{"symbol":"TDUP","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[34754.1,4003.2,6868.9,5266.3,5137.2,7832.0,8309.6,10777.7,3818.6,4103.9,3561.1,2949.2,5232.4,4359.4,4008.4,8774.0,4303.6,4483.5,4328.6,5334.1,3519.4,2712.1,6894.2,6310.9,4697.5,7461.2,6320.4,6532.2,5820.8,5064.6,6338.9,7722.3,3782.4,7449.4,5190.8,8927.6,11913.6,7935.1,26672.9,9830.4,9030.3,8882.1,6072.9,5898.8,4724.5,8363.9,10066.6,4527.9,7013.8,6263.9,7902.2,5966.6,3708.7,6899.6,5759.6,6747.3,5191.6,4137.6,4692.8,5107.7,6701.3,6749.8,6719.7,3005.9,4310.0,6777.8,4331.1,4801.9,3592.8,4030.1,4810.9,5309.1,6605.7,3303.4,5330.3,5121.0,3280.1,4600.1,6934.1,5034.6,5181.6,4231.2,3122.1,2713.8,3719.2,5265.9,4331.4,3150.1,4279.6,4218.9,5341.0,4701.2,2531.6,3400.9,3412.5,5795.5,2604.9,6238.1,4783.5,7366.4,4616.9,2587.3,4738.6,4327.2,5769.6,9208.8,3670.4,5401.4,4560.4,3467.6,2522.9,5211.3,3269.6,2455.1,7106.5,4537.4,2634.1,3284.7,3106.3,3450.4,3635.9,3315.3,2164.1,3406.0,4400.7,2000.9,5555.2,2051.9,7709.4,4107.1,4286.6,1811.4,2562.3,4767.1,5278.0,2392.3,2739.6,2613.6,2763.5,6498.4,3346.8,2904.6,2169.6,4467.1,1594.4,7681.6,2530.9,2709.2,3225.7,5317.3,4514.7,2677.0,2374.2,3314.1,4199.3,1360.3,2975.7,2732.9,2831.8,4308.0,5096.6,5136.9,2450.8,1462.4,2854.4,3254.7,5461.4,1781.6,4112.6,3768.4,2449.9,3658.3,3126.5,3825.8,3564.3,1921.3,4089.1,3669.9,5111.7,2687.9,2740.9,2521.6,3287.1,2931.8,5282.9,4393.4,2553.7,3419.1,1762.7,2683.6,2686.9,4022.9,2440.2,1865.0,5988.6,3030.4,1941.1,1815.0,2945.4,1994.4,2829.7,3484.7,2011.1,2147.7,1890.1,4226.9,3550.8,3159.8,2974.1,5234.6,10753.2,2930.3,2103.8,2345.2,1643.9,3627.1,2248.1,1884.4,2531.6,2544.5,2267.3,2366.7,1757.3,2028.9,921.2,1300.9,2904.4,3422.1,2665.1,1878.9,1776.1,2018.6,2967.0,1626.1,1558.7,3116.1,1100.6,2037.4,1158.7,3009.7,2921.6,11040.0,3436.7,2914.3,5741.3,1911.4,2339.2,1774.7,2510.4,1688.4,4298.4,2428.9,1465.1,1490.1,3692.8,5028.5,2738.3,2591.1,1775.9,2487.7,1132.4,5980.7,3243.4,3288.6,2416.9,3083.3,2543.4,4674.8,4429.0,3728.5,4393.4,1410.9,4408.7,1897.3,3672.1,2472.2,4160.9,3606.6,2424.9,2410.6,2273.3,1221.9,1476.5,3526.8,3711.4,1861.0,2905.4,5285.9,3868.4,2305.9,3128.6,3470.6,2466.7,2377.9,1738.1,3291.6,1626.9,4553.4,2381.2,3310.9,3286.9,3409.1,3606.8,1550.6,3489.9,2474.7,3137.1,1689.6,1366.9,3211.9,2230.4,3217.3,2350.2,2560.7,2335.8,3443.1,10094.3,4532.8,2722.1,6015.6,2583.3,5847.9,2881.8,2708.6,3116.8,3038.8,3545.3,1956.4,2505.1,3088.4,5300.4,2886.5,2674.8,5241.0,2558.4,5141.8,1936.1,4033.2,2079.0,6354.2,4487.1,3078.3,4546.0,5538.0,6534.1,3317.1,2879.9,2460.6,2376.7,4968.9,3120.1,4454.0,3836.3,4805.7,5844.4,2985.0,4083.0,8333.9,3412.4,4223.3,7004.6,5682.4,6680.8,5967.2,4024.4,5482.9,5111.4,5021.4,7512.1,8085.7,4223.9,10810.1,7776.4,7202.1,7101.1,10776.7,7046.9,9157.9,7547.6,14932.8,30760.9,10777.6,21537.7,15019.1,27938.9,42024.1,36106.9,43363.6,49038.4,106986.3],"cum_vol":[34754.1,38757.3,45626.2,50892.5,56029.7,63861.7,72171.4,82949.1,86767.7,90871.6,94432.7,97381.9,102614.3,106973.7,110982.1,119756.1,124059.8,128543.3,132871.9,138206.1,141725.4,144437.6,151331.8,157642.7,162340.2,169801.4,176121.9,182654.1,188474.9,193539.4,199878.4,207600.6,211383.0,218832.4,224023.1,232950.8,244864.4,252799.6,279472.4,289302.8,298333.1,307215.2,313288.1,319186.9,323911.4,332275.3,342341.9,346869.8,353883.6,360147.5,368049.7,374016.3,377725.0,384624.6,390384.3,397131.6,402323.2,406460.9,411153.6,416261.4,422962.6,429712.4,436432.1,439438.0,443748.0,450525.8,454856.9,459658.8,463251.6,467281.7,472092.6,477401.7,484007.4,487310.9,492641.1,497762.1,501042.2,505642.3,512576.4,517611.1,522792.7,527023.9,530146.1,532859.9,536579.1,541845.0,546176.4,549326.4,553606.1,557825.0,563166.0,567867.2,570398.8,573799.7,577212.2,583007.7,585612.6,591850.7,596634.2,604000.6,608617.5,611204.8,615943.4,620270.6,626040.2,635249.0,638919.4,644320.7,648881.1,652348.7,654871.6,660082.9,663352.6,665807.6,672914.1,677451.6,680085.6,683370.4,686476.6,689927.1,693562.9,696878.2,699042.4,702448.4,706849.1,708849.9,714405.1,716457.1,724166.4,728273.6,732560.1,734371.5,736933.8,741700.9,746978.9,749371.2,752110.8,754724.4,757487.9,763986.3,767333.1,770237.7,772407.3,776874.4,778468.7,786150.4,788681.2,791390.4,794616.1,799933.4,804448.1,807125.1,809499.4,812813.4,817012.7,818373.0,821348.7,824081.6,826913.4,831221.4,836318.0,841454.9,843905.7,845368.1,848222.6,851477.3,856938.7,858720.3,862832.9,866601.3,869051.2,872709.5,875836.0,879661.8,883226.1,885147.4,889236.4,892906.3,898018.0,900705.9,903446.9,905968.4,909255.6,912187.4,917470.3,921863.7,924417.4,927836.6,929599.3,932282.9,934969.8,938992.6,941432.9,943297.9,949286.5,952316.9,954258.0,956073.0,959018.4,961012.7,963842.4,967327.1,969338.2,971485.9,973376.0,977602.9,981153.7,984313.5,987287.6,992522.2,1003275.4,1006205.7,1008309.5,1010654.7,1012298.6,1015925.7,1018173.9,1020058.3,1022589.9,1025134.4,1027401.7,1029768.4,1031525.7,1033554.6,1034475.9,1035776.8,1038681.1,1042103.3,1044768.4,1046647.2,1048423.4,1050441.9,1053408.9,1055035.1,1056593.8,1059709.9,1060810.4,1062847.9,1064006.6,1067016.3,1069937.9,1080977.9,1084414.6,1087328.9,1093070.2,1094981.6,1097320.9,1099095.6,1101605.9,1103294.3,1107592.6,1110021.6,1111486.7,1112976.8,1116669.6,1121698.1,1124436.4,1127027.4,1128803.3,1131291.0,1132423.4,1138404.1,1141647.6,1144936.2,1147353.1,1150436.4,1152979.7,1157654.5,1162083.5,1165812.0,1170205.4,1171616.2,1176024.9,1177922.2,1181594.4,1184066.6,1188227.5,1191834.1,1194258.9,1196669.5,1198942.8,1200164.7,1201641.2,1205168.0,1208879.4,1210740.4,1213645.8,1218931.7,1222800.1,1225106.0,1228234.6,1231705.2,1234171.9,1236549.9,1238287.9,1241579.6,1243206.4,1247759.9,1250141.1,1253451.9,1256738.9,1260148.0,1263754.8,1265305.4,1268795.4,1271270.1,1274407.1,1276096.7,1277463.6,1280675.5,1282905.9,1286123.1,1288473.4,1291034.1,1293369.9,1296812.9,1306907.2,1311440.0,1314162.1,1320177.7,1322761.0,1328608.9,1331490.7,1334199.4,1337316.1,1340354.9,1343900.2,1345856.6,1348361.7,1351450.1,1356750.6,1359637.1,1362311.9,1367552.9,1370111.2,1375253.0,1377189.1,1381222.4,1383301.4,1389655.6,1394142.7,1397221.0,1401767.0,1407305.0,1413839.1,1417156.3,1420036.1,1422496.7,1424873.4,1429842.3,1432962.4,1437416.4,1441252.6,1446058.4,1451902.7,1454887.7,1458970.7,1467304.6,1470717.0,1474940.3,1481944.9,1487627.3,1494308.1,1500275.3,1504299.7,1509782.6,1514893.9,1519915.4,1527427.5,1535513.2,1539737.1,1550547.2,1558323.6,1565525.8,1572626.9,1583403.6,1590450.4,1599608.4,1607155.9,1622088.7,1652849.6,1663627.2,1685164.9,1700184.0,1728122.9,1770146.9,1806253.9,1849617.4,1898655.8,2005642.1],"abs_move_pct":[0.5141,0.4725,0.664,0.8934,0.9333,1.1292,1.1946,1.2801,1.2661,1.2514,1.1497,1.1607,1.2961,1.3507,1.3717,1.4669,1.3514,1.3654,1.3015,1.5037,1.5149,1.5344,1.6722,1.5433,1.5902,1.5867,1.6956,1.6909,1.6117,1.6947,1.7644,1.7322,1.8287,1.7897,1.9348,1.8306,2.0344,2.1315,2.3576,2.3794,2.3946,2.2666,2.275,2.2612,2.3179,2.3444,2.3592,2.3412,2.2853,2.2064,2.2722,2.2377,2.2627,2.34,2.3394,2.3235,2.2866,2.2697,2.2776,2.3378,2.4204,2.5101,2.6127,2.5834,2.6382,2.5744,2.5658,2.5269,2.5279,2.6255,2.5772,2.6158,2.6342,2.6525,2.5763,2.4973,2.4657,2.5035,2.418,2.3538,2.3662,2.3971,2.391,2.3901,2.4399,2.4887,2.4813,2.5285,2.6098,2.6493,2.6715,2.6909,2.6108,2.7502,2.7405,2.7624,2.7289,2.7112,2.6608,2.6745,2.6809,2.7031,2.6695,2.7137,2.6692,2.6701,2.6191,2.6054,2.6583,2.6681,2.7202,2.7532,2.7717,2.8108,2.8006,2.8047,2.7547,2.7731,2.7932,2.826,2.9,2.9343,2.9987,2.9962,3.0086,2.9916,2.9799,2.9974,2.9636,2.9739,2.99,2.986,2.9574,2.9652,2.9274,2.9051,2.8724,2.8324,2.7919,2.8337,2.8571,2.8984,2.9074,2.928,2.9277,2.9406,2.9809,2.9879,3.0323,3.0144,2.9144,2.891,2.8669,2.8758,2.968,2.9768,2.9631,2.9868,2.9818,3.0808,2.962,2.9744,2.9649,2.9702,3.0045,3.0271,3.0402,3.0278,3.0324,2.9839,3.0335,3.0103,3.001,2.9696,2.9854,3.0292,2.9938,2.9438,3.0209,3.0149,3.0083,3.0338,3.0505,3.0521,3.0089,3.0878,3.0775,3.1001,3.0714,3.1175,3.0468,3.0335,2.9863,2.9781,2.9684,3.0144,3.0322,3.0481,3.0423,3.0256,3.021,3.0599,3.038,3.0465,3.0853,3.0924,3.094,3.0886,3.1425,3.18,3.1632,3.1496,3.151,3.1891,3.189,3.1545,3.194,3.1973,3.1753,3.1537,3.181,3.1913,3.1324,3.1491,3.1193,3.1417,3.1736,3.1565,3.1157,3.1215,3.1468,3.1295,3.1145,3.1067,3.1217,3.1198,3.1199,3.1198,3.1308,3.1345,3.136,3.2188,3.1629,3.1137,3.1573,3.1744,3.2058,3.2291,3.1875,3.179,3.2047,3.2058,3.1953,3.1778,3.1675,3.1705,3.1348,3.122,3.1301,3.1792,3.1882,3.2307,3.2374,3.258,3.2479,3.2716,3.2727,3.2012,3.1816,3.2065,3.1942,3.1743,3.1473,3.1107,3.1003,3.1091,3.0979,3.0629,3.0822,3.1175,3.0975,3.088,3.1174,3.15,3.2236,3.2307,3.2955,3.286,3.2834,3.2612,3.2968,3.3368,3.3282,3.3399,3.3395,3.3185,3.3644,3.379,3.3497,3.3679,3.3732,3.41,3.3808,3.3823,3.3226,3.319,3.3028,3.2968,3.2696,3.2885,3.2646,3.2918,3.3385,3.3556,3.3966,3.4304,3.444,3.3906,3.3532,3.3209,3.2912,3.243,3.2816,3.2935,3.2554,3.2242,3.273,3.3044,3.2947,3.329,3.3019,3.2939,3.3127,3.3106,3.3074,3.3652,3.3792,3.3716,3.3812,3.3366,3.3285,3.3394,3.2937,3.2973,3.2256,3.187,3.1905,3.1644,3.067,3.0511,3.0755,3.0535,3.033,3.0782,3.0695,3.1069,3.1244,3.1723,3.2015,3.2474,3.1681,3.1439,3.1212,3.1106,3.1244,3.1768,3.146,3.1426,3.1462,3.1266,3.122,3.1254,3.13,3.1989,3.1782,3.194,3.2249,3.2138,3.1911,3.1562,3.1438,3.165,3.1392,3.2382,3.2136,3.1671,3.2072,3.1992,3.2723,3.2883],"open5_vol":56029.7,"days":14,"atr14":0.47597857142857164,"adv14":2696992,"avg_range_pct14":6.607,"prev_close":7.15,"prev_high":7.18,"prev_low":6.975,"high_20d":8.745,"ref_5d_high":7.2,"ref_5d_low":6.59,"ref_5d_avg_high":7.079,"ref_5d_avg_low":6.776,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":6.59,"hi":6.635,"mid":6.6125,"touches":2,"last_touch_days_ago":3},{"lo":6.74,"hi":6.775,"mid":6.7575,"touches":2,"last_touch_days_ago":2},{"lo":6.865,"hi":6.975,"mid":6.9267,"touches":3,"last_touch_days_ago":0},{"lo":7.16,"hi":7.27,"mid":7.205,"touches":5,"last_touch_days_ago":0},{"lo":7.34,"hi":7.39,"mid":7.365,"touches":2,"last_touch_days_ago":6},{"lo":7.5408,"hi":7.58,"mid":7.5569,"touches":3,"last_touch_days_ago":7},{"lo":7.665,"hi":7.77,"mid":7.7183,"touches":3,"last_touch_days_ago":5},{"lo":7.94,"hi":8.0,"mid":7.9679,"touches":5,"last_touch_days_ago":6}],"high":8.255,"low":6.59,"atr":0.476,"sessions":14,"tol":0.119}}