{"symbol":"SPY","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[645706.4,278323.8,260402.9,235770.1,227282.6,236456.6,210935.1,196447.1,192522.4,177966.6,236150.3,187534.6,204412.8,188397.9,167861.6,290572.9,189001.5,189417.4,184121.1,215811.2,237488.6,216084.6,182240.2,200464.1,158285.8,188828.6,179199.1,168613.6,155728.1,155260.9,265466.0,184311.3,169077.6,158394.1,134575.5,157119.9,165296.6,167438.6,354682.4,177981.4,148127.9,136793.3,137094.5,183980.6,143073.0,154089.1,172456.4,131769.2,142391.9,122661.9,162349.4,169675.5,143685.0,120244.5,108595.3,176040.1,150601.6,162700.3,175810.3,110434.9,207026.7,203585.3,195920.1,160446.9,142516.6,154152.6,146373.2,161910.3,158061.7,193219.2,176633.1,155935.7,118228.3,132549.5,175103.0,207136.4,150169.0,180027.3,144449.5,111832.9,142415.4,152514.3,139284.4,149397.2,152692.4,139393.7,129083.9,126037.9,145577.0,120829.9,173512.6,145781.0,150701.9,122393.1,156681.4,151825.1,156583.0,114277.9,140463.1,115241.2,152316.0,176178.5,133545.5,143004.6,147185.3,129737.5,160991.8,114586.1,124809.2,104608.9,183990.6,236455.9,92545.1,200952.4,211204.6,175888.7,131478.4,178113.3,126135.9,111718.3,302796.4,142655.9,127148.6,114160.6,137713.9,165922.1,115467.4,121763.4,111501.9,104054.9,114390.2,139794.7,112235.3,143546.9,113313.7,119900.6,123016.9,108826.3,91965.7,85911.1,109371.4,95578.9,87876.9,88447.0,89053.8,98734.6,143019.4,117244.6,98582.3,67743.0,130073.9,133289.9,111127.1,91778.9,92372.4,97440.7,75695.2,85765.4,103391.6,83727.6,117791.2,115385.8,112401.6,119368.4,193617.3,117187.4,95812.2,89285.4,91463.4,147429.8,161560.6,145978.2,156170.6,159074.9,109431.7,124116.4,205995.3,115622.1,100727.3,81415.9,132512.8,113536.5,131156.1,139925.3,105884.8,122656.9,163032.6,89201.1,157199.0,97506.9,108787.8,98241.1,134225.4,97865.1,94072.8,109328.4,108684.2,122709.9,95559.5,106087.0,118244.2,119108.5,112675.5,161733.3,146591.8,124433.4,161182.1,130448.1,147002.1,165756.9,235090.1,97175.2,106803.3,85316.9,73999.2,102853.9,84539.9,71043.2,103238.6,101418.1,217590.3,89164.3,87031.6,74192.6,70475.3,113001.9,118087.0,101736.4,98060.3,143697.3,108226.9,84425.4,88911.0,106870.6,115546.1,92034.2,84141.5,130484.0,109690.6,70266.7,181027.6,127704.6,130313.4,122111.4,96083.4,106291.1,115108.6,83952.4,88790.6,80802.3,186412.0,98632.4,111921.3,103311.1,139865.1,206910.2,242609.5,97439.0,100253.4,89760.4,104153.8,82439.9,103496.2,129272.5,140358.6,185579.7,106054.2,130741.0,96638.2,95924.9,147016.9,127431.2,116817.3,121910.2,112746.9,125356.1,162238.9,104662.9,100871.4,90150.6,127978.8,95862.0,80518.5,115892.1,80118.1,102399.9,117256.4,89359.0,96642.6,128018.2,115001.7,103678.9,113636.9,112533.8,112113.4,110422.9,86202.0,82383.0,95467.2,100957.3,153485.3,131404.2,130387.2,115432.4,117659.5,130733.6,122577.2,125127.6,110439.9,98336.2,115109.7,134451.3,138306.6,104449.0,107901.6,166641.6,98132.3,124211.3,121022.5,89910.3,119066.9,161110.6,121889.9,102374.9,97573.8,127884.6,166366.6,148217.7,138578.4,145332.5,232179.1,175792.0,159771.7,146501.1,174802.9,153343.1,165152.4,139432.4,157072.8,130196.1,159069.1,148230.8,129866.9,113603.6,138236.7,163437.4,139169.6,123314.5,127787.4,135837.9,171976.9,169718.5,173693.9,175709.4,139708.9,161136.1,183901.4,154122.4,147331.1,135777.4,232568.4,156042.1,148503.5,177592.9,163649.9,168213.6,185618.6,203696.3,171907.1,157057.9,174652.7,169704.6,199768.1,182578.4,205454.0,225231.4,218016.1,301667.3,307681.6,264919.2,657612.6,441811.4,400799.6,424191.3,562230.8,713173.4,448260.4,576854.0,861094.6,1937979.6],"cum_vol":[645706.4,924030.1,1184433.1,1420203.1,1647485.8,1883942.4,2094877.4,2291324.6,2483846.9,2661813.6,2897963.9,3085498.4,3289911.2,3478309.1,3646170.7,3936743.6,4125745.1,4315162.4,4499283.5,4715094.7,4952583.3,5168667.9,5350908.1,5551372.3,5709658.1,5898486.6,6077685.8,6246299.4,6402027.4,6557288.4,6822754.4,7007065.6,7176143.2,7334537.3,7469112.8,7626232.7,7791529.3,7958967.9,8313650.3,8491631.7,8639759.6,8776552.9,8913647.4,9097628.0,9240701.0,9394790.1,9567246.5,9699015.7,9841407.6,9964069.4,10126418.9,10296094.4,10439779.4,10560023.9,10668619.1,10844659.2,10995260.8,11157961.1,11333771.4,11444206.3,11651233.0,11854818.3,12050738.4,12211185.3,12353701.9,12507854.5,12654227.7,12816138.0,12974199.7,13167418.9,13344052.1,13499987.8,13618216.1,13750765.6,13925868.6,14133004.9,14283173.9,14463201.2,14607650.7,14719483.6,14861899.0,15014413.3,15153697.6,15303094.9,15455787.2,15595180.9,15724264.9,15850302.8,15995879.8,16116709.7,16290222.3,16436003.3,16586705.2,16709098.3,16865779.6,17017604.7,17174187.7,17288465.6,17428928.7,17544169.9,17696485.9,17872664.4,18006209.9,18149214.6,18296399.9,18426137.4,18587129.1,18701715.3,18826524.5,18931133.4,19115124.1,19351580.0,19444125.1,19645077.4,19856282.0,20032170.7,20163649.1,20341762.4,20467898.4,20579616.6,20882413.0,21025068.9,21152217.5,21266378.1,21404092.1,21570014.2,21685481.6,21807245.0,21918746.9,22022801.8,22137192.0,22276986.7,22389222.0,22532768.9,22646082.6,22765983.2,22889000.1,22997826.4,23089792.1,23175703.1,23285074.6,23380653.4,23468530.4,23556977.4,23646031.1,23744765.8,23887785.2,24005029.8,24103612.1,24171355.1,24301428.9,24434718.9,24545846.0,24637624.9,24729997.4,24827438.1,24903133.3,24988898.7,25092290.4,25176018.0,25293809.2,25409195.0,25521596.6,25640965.1,25834582.4,25951769.7,26047581.9,26136867.4,26228330.8,26375760.6,26537321.1,26683299.4,26839469.9,26998544.8,27107976.5,27232092.9,27438088.2,27553710.3,27654437.6,27735853.5,27868366.3,27981902.8,28113058.9,28252984.2,28358869.0,28481525.9,28644558.4,28733759.5,28890958.5,28988465.4,29097253.2,29195494.4,29329719.7,29427584.8,29521657.6,29630986.0,29739670.2,29862380.1,29957939.6,30064026.6,30182270.8,30301379.3,30414054.8,30575788.1,30722379.9,30846813.2,31007995.3,31138443.4,31285445.6,31451202.5,31686292.6,31783467.8,31890271.1,31975588.0,32049587.2,32152441.1,32236981.1,32308024.3,32411262.9,32512681.1,32730271.4,32819435.6,32906467.3,32980659.9,33051135.1,33164137.1,33282224.1,33383960.5,33482020.8,33625718.1,33733945.0,33818370.4,33907281.4,34014152.0,34129698.1,34221732.4,34305873.9,34436357.9,34546048.4,34616315.1,34797342.7,34925047.3,35055360.7,35177472.1,35273555.5,35379846.6,35494955.2,35578907.6,35667698.3,35748500.6,35934912.6,36033544.9,36145466.2,36248777.3,36388642.4,36595552.6,36838162.1,36935601.1,37035854.6,37125615.0,37229768.8,37312208.6,37415704.9,37544977.4,37685336.0,37870915.7,37976969.9,38107710.9,38204349.1,38300274.1,38447291.0,38574722.2,38691539.5,38813449.7,38926196.6,39051552.7,39213791.6,39318454.5,39419325.9,39509476.6,39637455.4,39733317.4,39813835.9,39929728.0,40009846.1,40112246.0,40229502.4,40318861.4,40415504.1,40543522.3,40658524.0,40762202.9,40875839.9,40988373.6,41100487.0,41210909.9,41297111.9,41379494.9,41474962.1,41575919.4,41729404.6,41860808.9,41991196.1,42106628.4,42224287.9,42355021.6,42477598.8,42602726.4,42713166.3,42811502.5,42926612.2,43061063.5,43199370.1,43303819.1,43411720.7,43578362.3,43676494.6,43800705.9,43921728.4,44011638.6,44130705.5,44291816.1,44413706.0,44516080.9,44613654.7,44741539.3,44907905.9,45056123.6,45194702.0,45340034.5,45572213.6,45748005.6,45907777.3,46054278.4,46229081.3,46382424.4,46547576.9,46687009.3,46844082.1,46974278.1,47133347.2,47281578.0,47411444.9,47525048.5,47663285.2,47826722.6,47965892.3,48089206.8,48216994.2,48352832.1,48524808.9,48694527.4,48868221.4,49043930.8,49183639.7,49344775.9,49528677.3,49682799.7,49830130.9,49965908.2,50198476.6,50354518.7,50503022.2,50680615.1,50844265.1,51012478.7,51198097.4,51401793.6,51573700.7,51730758.6,51905411.3,52075115.9,52274884.1,52457462.5,52662916.5,52888147.9,53106164.0,53407831.3,53715512.9,53980432.1,54638044.7,55079856.1,55480655.6,55904846.9,56467077.7,57180251.1,57628511.4,58205365.4,59066460.0,61004439.6],"abs_move_pct":[0.0403,0.0547,0.0465,0.059,0.0698,0.0681,0.0661,0.0747,0.0749,0.0813,0.0924,0.0853,0.0942,0.1022,0.1042,0.1045,0.1095,0.11,0.0995,0.1054,0.1082,0.1215,0.1137,0.1149,0.1207,0.1178,0.1181,0.1267,0.1333,0.1322,0.1552,0.1524,0.1589,0.1554,0.1555,0.1692,0.1604,0.1554,0.1606,0.1497,0.1498,0.1492,0.1639,0.1639,0.1615,0.1602,0.1559,0.1602,0.1564,0.1573,0.1675,0.1732,0.171,0.1702,0.1728,0.1796,0.1763,0.1701,0.1756,0.1729,0.1676,0.1802,0.1754,0.1642,0.1686,0.1686,0.1789,0.175,0.1795,0.1745,0.1791,0.1775,0.1778,0.1891,0.1822,0.1797,0.1706,0.1813,0.1905,0.1888,0.2022,0.2,0.2088,0.2133,0.2115,0.2158,0.2151,0.2126,0.2145,0.2122,0.2122,0.2203,0.2193,0.2197,0.2224,0.2188,0.2204,0.2153,0.2135,0.211,0.213,0.2139,0.2209,0.2246,0.226,0.2295,0.2299,0.226,0.2291,0.2279,0.2294,0.2381,0.2322,0.2276,0.2282,0.2246,0.226,0.2207,0.2269,0.2255,0.2317,0.2338,0.239,0.2402,0.2411,0.2483,0.2473,0.241,0.2466,0.2432,0.2459,0.2489,0.2462,0.2471,0.2454,0.2428,0.2438,0.243,0.2408,0.2351,0.2336,0.2391,0.2493,0.2446,0.2481,0.244,0.2345,0.2398,0.2358,0.245,0.2381,0.2337,0.2305,0.234,0.2268,0.2359,0.2355,0.2403,0.2509,0.2494,0.2511,0.256,0.254,0.249,0.2528,0.248,0.252,0.2463,0.245,0.2563,0.2669,0.2797,0.2727,0.2716,0.2791,0.2896,0.2811,0.2789,0.2859,0.2803,0.2705,0.2732,0.2659,0.2666,0.2693,0.2745,0.2674,0.2751,0.2796,0.2788,0.2812,0.281,0.2764,0.2802,0.2737,0.2743,0.2713,0.2672,0.2748,0.2777,0.2842,0.2742,0.2748,0.2808,0.2874,0.2914,0.2963,0.2995,0.2995,0.2997,0.2951,0.3019,0.305,0.3064,0.311,0.3161,0.3105,0.3156,0.3111,0.3136,0.309,0.3111,0.3049,0.3102,0.3102,0.3108,0.3084,0.3122,0.311,0.3039,0.2917,0.3043,0.3007,0.294,0.2964,0.3034,0.3085,0.3045,0.3021,0.2977,0.2952,0.3025,0.3071,0.3111,0.3145,0.3136,0.3162,0.3124,0.3056,0.3099,0.319,0.3185,0.3194,0.318,0.315,0.3029,0.2968,0.2968,0.2922,0.294,0.295,0.2943,0.2997,0.3019,0.2998,0.298,0.2986,0.3043,0.3011,0.2995,0.2947,0.2909,0.2914,0.2916,0.287,0.2927,0.2942,0.2942,0.2998,0.2977,0.296,0.2967,0.2949,0.2916,0.2951,0.294,0.2926,0.2939,0.2935,0.3022,0.3039,0.3059,0.3023,0.3066,0.3028,0.3072,0.3055,0.3057,0.3065,0.3142,0.3262,0.3289,0.3279,0.3358,0.3249,0.3266,0.3304,0.3224,0.3225,0.3236,0.3305,0.3303,0.3334,0.3278,0.3269,0.3162,0.313,0.3179,0.3115,0.3132,0.3087,0.3124,0.3218,0.3217,0.3198,0.3191,0.315,0.312,0.3113,0.3105,0.2987,0.2955,0.2907,0.2965,0.2944,0.2922,0.2843,0.2892,0.2857,0.2926,0.2924,0.2806,0.2727,0.2773,0.283,0.2877,0.2871,0.2902,0.2949,0.2926,0.2926,0.2986,0.2983,0.3018,0.303,0.3027,0.3116,0.3068,0.3072,0.3069,0.2953,0.2958,0.294,0.3008,0.3038,0.3034,0.3007,0.2955,0.2957,0.2957,0.2992,0.2965,0.2978,0.3021,0.2988,0.3017,0.3047,0.3138,0.3167,0.3116,0.3065,0.3042,0.3078,0.3188,0.3216,0.3237,0.3182,0.3316,0.3329,0.3177],"open5_vol":1647485.8,"days":14,"atr14":4.492735714285727,"adv14":68171179,"avg_range_pct14":0.656,"prev_close":622.14,"prev_high":627.86,"prev_low":622.06,"high_20d":627.86,"ref_5d_high":627.86,"ref_5d_low":620.9105,"ref_5d_avg_high":625.8936,"ref_5d_avg_low":621.8621,"ref_5d_avg_range":4.0316,"sr14":{"levels":[{"lo":608.37,"hi":608.61,"mid":608.49,"touches":2,"last_touch_days_ago":12},{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":9},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":8},{"lo":617.87,"hi":618.83,"mid":618.35,"touches":2,"last_touch_days_ago":6},{"lo":619.22,"hi":619.52,"mid":619.37,"touches":2,"last_touch_days_ago":5},{"lo":620.49,"hi":621.53,"mid":620.9768,"touches":3,"last_touch_days_ago":2},{"lo":621.7999,"hi":622.43,"mid":622.1,"touches":4,"last_touch_days_ago":0},{"lo":623.01,"hi":624.03,"mid":623.52,"touches":2,"last_touch_days_ago":3},{"lo":624.72,"hi":625.1581,"mid":624.9127,"touches":3,"last_touch_days_ago":1},{"lo":626.28,"hi":626.8701,"mid":626.575,"touches":2,"last_touch_days_ago":3}],"high":627.86,"low":605.54,"atr":4.4927,"sessions":14,"tol":1.1232}}