{"symbol":"SOUN","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[1209261.4,611903.1,543236.8,461255.9,362945.0,358329.7,400099.3,313293.8,291761.5,275018.9,261501.1,286420.1,216857.1,238249.9,237524.7,290343.0,313893.6,241016.5,309278.4,294807.5,272602.8,234080.1,233691.1,214559.9,190918.8,256338.6,252097.2,244763.6,218771.8,186453.1,312233.4,270611.4,229157.9,218371.2,208180.4,235808.9,210628.1,206384.2,198832.1,208876.0,209172.2,194837.9,268045.3,254490.9,192451.6,199232.4,226576.6,199127.3,208954.0,172768.6,177221.3,168670.9,170110.6,193477.4,177773.4,233759.9,195170.2,195670.0,207916.9,187639.7,224135.5,161543.8,189569.4,149613.2,126222.2,163548.6,153730.4,147039.6,124201.0,136584.5,157359.9,155734.6,127880.1,145140.1,146838.1,166183.3,159008.8,113002.1,120808.6,130183.4,152892.4,125068.1,195930.9,143334.0,132266.1,171843.9,133386.4,127141.3,88652.0,121007.2,117419.3,138616.6,108111.5,113067.5,100786.8,91643.4,113742.2,107843.9,121713.4,111780.9,124160.9,115368.8,97685.5,90406.6,133982.2,134637.3,86199.3,115351.3,84126.1,114605.2,96983.7,104562.6,94415.6,91440.6,90638.1,87786.9,83511.4,89186.3,98343.1,59335.9,73434.9,91087.6,80187.2,101270.0,84088.1,84448.5,85726.3,62309.2,69501.9,92528.6,110432.5,68161.0,75464.6,70693.3,158583.5,78872.6,79391.1,91009.1,58128.1,68279.2,90120.0,96042.9,100659.4,80064.1,98391.1,94137.9,80375.6,66892.9,78183.1,74274.5,91609.1,101770.0,68406.8,81376.9,75876.5,71894.1,100517.1,78848.1,80734.0,94810.7,107681.8,103171.3,79861.6,107800.4,90288.6,76977.9,81409.7,64265.9,69979.4,80877.1,110432.6,81227.5,101449.1,91224.7,87072.1,67531.5,108839.5,95850.4,80679.1,69082.6,80213.3,81793.6,86744.8,68270.4,82724.9,94997.9,100278.6,80438.1,82090.1,54888.5,59007.6,69988.1,72112.4,66269.2,52176.9,72096.1,79825.9,83171.1,64385.4,68469.4,92371.0,52904.6,70275.1,66911.1,56445.8,58452.5,80650.0,78298.1,64075.1,118183.4,114467.1,63310.7,63412.1,58475.6,63016.1,74578.0,77277.6,65312.0,82040.8,77079.8,81227.9,69335.8,73237.5,44405.2,61282.1,92718.2,67602.4,62732.9,138204.9,176244.1,95469.9,95674.2,101950.6,82080.1,105379.6,80289.6,68434.4,70717.9,77800.2,59187.9,91163.0,81993.9,77691.2,61146.9,54465.1,98603.2,66493.0,60058.1,94719.0,60995.4,65834.3,141722.4,67398.2,69945.3,68781.6,84402.4,81862.1,59364.3,50175.7,61731.6,74733.2,90074.4,51742.9,65990.2,64437.5,107975.1,83587.1,70645.9,76247.5,73193.6,91551.9,82485.6,75104.6,101885.2,81142.6,87179.7,104220.4,95712.1,86751.8,66798.5,78685.8,87692.6,73094.0,83045.9,53516.3,74188.6,61693.9,71557.6,87884.4,62002.0,54838.8,81955.2,59670.6,64438.4,73416.4,58224.2,61883.5,72113.1,62079.9,70918.8,76123.0,90384.2,67880.3,66578.3,71020.7,73334.4,82462.4,68394.4,110318.1,71121.4,95250.9,88774.6,75218.1,61306.0,81020.0,76680.8,72082.6,77101.4,89570.7,50900.0,82690.1,67876.1,85928.1,72186.3,81672.8,69026.4,74297.9,77247.3,73651.0,76176.9,127932.4,94789.6,82162.1,100186.8,97968.9,77418.6,99835.3,89681.3,73537.1,116432.2,78238.4,90771.1,64807.1,64903.9,74349.1,75043.6,89090.2,61683.1,60539.3,69500.4,76967.8,71218.3,59396.4,52323.3,68281.4,83630.4,86430.4,85548.6,61028.1,55667.6,69791.6,61806.4,85374.2,105466.9,86959.4,88965.9,97505.0,70037.1,52990.1,65420.8,66038.7,66751.9,82050.9,61045.3,81202.1,79510.0,114336.9,88323.5,86957.6,77073.8,201213.9,113336.2,133954.9,140717.3,177017.6,183365.4,171310.7,203838.7,258153.9,456785.1],"cum_vol":[1209261.4,1821164.5,2364401.3,2825657.2,3188602.2,3546931.9,3947031.2,4260325.0,4552086.5,4827105.4,5088606.5,5375026.6,5591883.7,5830133.6,6067658.4,6358001.4,6671895.0,6912911.5,7222189.9,7516997.4,7789600.1,8023680.2,8257371.3,8471931.2,8662850.0,8919188.6,9171285.8,9416049.4,9634821.1,9821274.3,10133507.6,10404119.1,10633276.9,10851648.1,11059828.5,11295637.4,11506265.5,11712649.7,11911481.8,12120357.8,12329530.0,12524367.9,12792413.2,13046904.1,13239355.8,13438588.2,13665164.9,13864292.1,14073246.1,14246014.7,14423236.0,14591906.9,14762017.4,14955494.9,15133268.3,15367028.2,15562198.4,15757868.4,15965785.4,16153425.1,16377560.6,16539104.4,16728673.8,16878287.0,17004509.2,17168057.8,17321788.2,17468827.9,17593028.9,17729613.4,17886973.2,18042707.9,18170588.0,18315728.1,18462566.2,18628749.5,18787758.3,18900760.4,19021569.1,19151752.4,19304644.9,19429712.9,19625643.8,19768977.8,19901243.9,20073087.8,20206474.1,20333615.4,20422267.4,20543274.6,20660693.9,20799310.6,20907422.1,21020489.6,21121276.4,21212919.8,21326662.0,21434505.9,21556219.3,21668000.2,21792161.1,21907529.9,22005215.4,22095622.0,22229604.2,22364241.5,22450440.8,22565792.1,22649918.2,22764523.4,22861507.1,22966069.8,23060485.4,23151926.1,23242564.1,23330351.1,23413862.5,23503048.8,23601391.9,23660727.7,23734162.6,23825250.3,23905437.5,24006707.5,24090795.6,24175244.1,24260970.4,24323279.6,24392781.6,24485310.1,24595742.6,24663903.6,24739368.2,24810061.5,24968645.0,25047517.6,25126908.6,25217917.8,25276045.9,25344325.1,25434445.1,25530488.1,25631147.4,25711211.5,25809602.6,25903740.5,25984116.1,26051009.0,26129192.1,26203466.6,26295075.7,26396845.7,26465252.5,26546629.4,26622505.9,26694400.1,26794917.1,26873765.3,26954499.3,27049310.0,27156991.8,27260163.1,27340024.7,27447825.1,27538113.8,27615091.6,27696501.4,27760767.2,27830746.6,27911623.6,28022056.3,28103283.8,28204732.9,28295957.6,28383029.6,28450561.1,28559400.6,28655251.0,28735930.1,28805012.7,28885226.0,28967019.6,29053764.4,29122034.7,29204759.6,29299757.4,29400036.1,29480474.1,29562564.2,29617452.7,29676460.4,29746448.4,29818560.9,29884830.1,29937006.9,30009103.0,30088928.9,30172099.9,30236485.3,30304954.7,30397325.7,30450230.4,30520505.5,30587416.6,30643862.4,30702314.9,30782964.9,30861263.0,30925338.1,31043521.5,31157988.6,31221299.4,31284711.4,31343187.0,31406203.1,31480781.1,31558058.8,31623370.8,31705411.6,31782491.4,31863719.2,31933055.0,32006292.5,32050697.7,32111979.8,32204698.0,32272300.4,32335033.2,32473238.1,32649482.2,32744952.1,32840626.3,32942576.9,33024657.0,33130036.6,33210326.1,33278760.6,33349478.5,33427278.7,33486466.6,33577629.6,33659623.6,33737314.8,33798461.7,33852926.9,33951530.1,34018023.1,34078081.1,34172800.1,34233795.6,34299629.9,34441352.2,34508750.4,34578695.7,34647477.4,34731879.8,34813741.9,34873106.2,34923281.9,34985013.5,35059746.7,35149821.1,35201564.0,35267554.2,35331991.7,35439966.9,35523554.0,35594199.9,35670447.4,35743641.1,35835193.0,35917678.6,35992783.2,36094668.4,36175811.0,36262990.7,36367211.1,36462923.3,36549675.1,36616473.6,36695159.4,36782851.9,36855945.9,36938991.9,36992508.1,37066696.7,37128390.6,37199948.2,37287832.6,37349834.6,37404673.4,37486628.6,37546299.1,37610737.5,37684153.9,37742378.1,37804261.6,37876374.7,37938454.6,38009373.4,38085496.4,38175880.6,38243760.9,38310339.1,38381359.9,38454694.3,38537156.7,38605551.1,38715869.2,38786990.6,38882241.5,38971016.1,39046234.3,39107540.3,39188560.3,39265241.1,39337323.6,39414425.0,39503995.7,39554895.7,39637585.9,39705461.9,39791390.1,39863576.4,39945249.1,40014275.6,40088573.4,40165820.7,40239471.7,40315648.6,40443581.0,40538370.6,40620532.6,40720719.4,40818688.4,40896106.9,40995942.2,41085623.5,41159160.6,41275592.9,41353831.2,41444602.3,41509409.4,41574313.4,41648662.4,41723706.0,41812796.2,41874479.4,41935018.6,42004519.0,42081486.8,42152705.1,42212101.5,42264424.8,42332706.1,42416336.6,42502766.9,42588315.5,42649343.6,42705011.1,42774802.7,42836609.1,42921983.3,43027450.1,43114409.6,43203375.4,43300880.4,43370917.5,43423907.6,43489328.4,43555367.1,43622119.0,43704169.9,43765215.2,43846417.4,43925927.4,44040264.2,44128587.7,44215545.4,44292619.1,44493833.1,44607169.3,44741124.1,44881841.4,45058859.1,45242224.4,45413535.1,45617373.9,45875527.8,46332312.9],"abs_move_pct":[1.3374,1.4962,1.9281,1.9152,1.6642,1.7205,1.7798,1.7556,1.9317,1.8489,2.1251,2.0682,2.0983,1.9207,1.8884,2.088,2.1983,2.3387,2.3049,2.3678,2.3516,2.3172,2.4219,2.4299,2.2971,2.3597,2.5081,2.5353,2.7645,2.7221,2.8466,2.7429,2.8925,2.9713,2.9018,2.8576,2.8655,2.8048,2.7655,2.9206,2.9146,2.9795,3.2255,3.2205,3.2164,3.1379,3.2264,3.3505,3.2466,3.1983,3.2094,3.2635,3.3156,3.2988,3.3146,3.3965,3.5527,3.6728,3.7243,3.7555,3.7066,3.6469,3.6363,3.5714,3.5123,3.4776,3.6072,3.5478,3.5432,3.4923,3.5804,3.5971,3.6235,3.5891,3.6157,3.6199,3.6989,3.6353,3.5326,3.6451,3.627,3.5624,3.4872,3.4478,3.4509,3.3808,3.4118,3.3903,3.4257,3.5459,3.6186,3.5548,3.5035,3.5556,3.5483,3.5001,3.3904,3.4421,3.3998,3.4955,3.5512,3.4829,3.4305,3.4481,3.4453,3.3959,3.3416,3.3455,3.283,3.2404,3.2462,3.2068,3.1615,3.1903,3.1094,3.1586,3.154,3.1363,3.0453,3.0299,3.0087,3.0196,3.0531,3.136,3.1694,3.0408,3.0407,3.0423,3.0612,3.035,3.0136,3.008,2.9934,3.0657,2.9724,3.0366,3.0352,3.0313,3.0429,3.0648,3.0484,3.0505,3.0877,3.0774,2.9794,2.9722,3.0075,2.9705,3.0371,3.082,3.0094,3.0041,3.0515,3.0601,3.1011,3.1003,3.0974,3.1175,3.2259,3.3307,3.3715,3.327,3.3313,3.3105,3.3195,3.2706,3.2898,3.2486,3.1706,3.0845,3.0658,2.9948,2.9967,3.0555,3.0887,3.0394,3.1295,3.2228,3.1979,3.2518,3.2741,3.2296,3.3072,3.3712,3.3679,3.4173,3.4244,3.4268,3.3677,3.3481,3.3539,3.3792,3.367,3.3853,3.3364,3.3993,3.2741,3.237,3.2524,3.2361,3.2063,3.1611,3.1712,3.1555,3.2043,3.1645,3.1741,3.1874,3.1941,3.2117,3.2404,3.307,3.2983,3.3365,3.289,3.3015,3.2904,3.2977,3.3531,3.3965,3.3751,3.3536,3.3329,3.3769,3.3819,3.4316,3.3957,3.3487,3.4936,3.5222,3.5303,3.4588,3.3663,3.367,3.4484,3.3792,3.3064,3.3345,3.3891,3.2933,3.4153,3.3341,3.3941,3.3771,3.3464,3.307,3.3105,3.309,3.3648,3.3103,3.3088,3.3392,3.3333,3.3578,3.3665,3.3938,3.4217,3.3776,3.4474,3.4323,3.489,3.4636,3.4394,3.534,3.5661,3.6334,3.6779,3.6748,3.6967,3.6546,3.6973,3.7309,3.7451,3.6875,3.77,3.7436,3.718,3.7122,3.7171,3.7232,3.7167,3.7202,3.6952,3.6873,3.6512,3.6327,3.5773,3.5509,3.6148,3.5698,3.5759,3.5944,3.6126,3.6254,3.6154,3.645,3.6259,3.6237,3.6567,3.6609,3.6415,3.7041,3.6443,3.6803,3.6798,3.7458,3.8149,3.8271,3.8659,3.8519,3.8692,3.8286,3.8423,3.8,3.7244,3.7212,3.6945,3.6394,3.7098,3.7271,3.7441,3.7771,3.7737,3.7605,3.788,3.7675,3.811,3.8339,3.8141,3.8802,3.8834,3.8789,3.8715,3.832,3.8467,3.8484,4.0172,3.9392,3.9387,3.8694,3.8143,3.8117,3.8698,3.7847,3.786,3.7792,3.7797,3.8908,3.9169,3.9284,3.9616,3.981,3.9363,3.927,3.9081,3.9643,3.9855,3.9592,3.997,4.0026,4.0098,4.0789,4.0572,3.9976,4.0157,4.0233,4.0219,4.037,4.0161,3.9928,4.0401,4.048,4.0366,4.0412,4.0327,4.0965,4.0826,4.096,4.1351,4.1386,4.2223,4.2341,4.1699,4.1387,4.0835,3.8826,3.9078,3.9504,3.9179,3.9088],"open5_vol":3188602.2,"days":14,"atr14":0.9617785714285711,"adv14":49845983,"avg_range_pct14":8.207,"prev_close":11.3,"prev_high":11.73,"prev_low":11.14,"high_20d":13.415,"ref_5d_high":13.39,"ref_5d_low":10.63,"ref_5d_avg_high":12.445,"ref_5d_avg_low":11.502,"ref_5d_avg_range":0.943,"sr14":{"levels":[{"lo":9.52,"hi":9.62,"mid":9.5767,"touches":3,"last_touch_days_ago":11},{"lo":9.89,"hi":10.045,"mid":9.9675,"touches":2,"last_touch_days_ago":9},{"lo":10.185,"hi":10.4,"mid":10.29,"touches":3,"last_touch_days_ago":11},{"lo":10.48,"hi":10.63,"mid":10.54,"touches":4,"last_touch_days_ago":1},{"lo":10.93,"hi":11.14,"mid":11.0333,"touches":3,"last_touch_days_ago":0},{"lo":11.34,"hi":11.5399,"mid":11.4537,"touches":4,"last_touch_days_ago":1},{"lo":11.62,"hi":11.85,"mid":11.7333,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.42,"mid":12.385,"touches":2,"last_touch_days_ago":2},{"lo":13.29,"hi":13.415,"mid":13.365,"touches":3,"last_touch_days_ago":3}],"high":13.415,"low":9.52,"atr":0.9618,"sessions":14,"tol":0.2404}}