{"symbol":"SERV","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[130021.9,44793.4,48978.6,31571.0,35423.9,34668.7,31515.6,24773.2,24520.9,26993.2,27565.7,25804.7,25014.1,22211.5,23354.9,34202.0,31015.4,17669.4,19447.3,20659.2,25398.1,23990.7,15326.0,20454.5,20265.1,25742.7,20912.9,13812.7,21180.8,13814.3,24332.6,35010.1,17254.3,30000.2,13532.4,21487.6,25921.4,14916.1,16222.9,15259.5,14720.5,23500.6,21072.2,22256.4,15782.6,17596.4,21563.4,14683.1,19665.0,13395.2,14226.1,14704.2,15474.6,18411.4,17053.6,19509.8,14509.9,30505.6,14054.0,13686.4,25044.2,23394.2,21196.5,10424.4,11511.4,10600.1,9251.9,13464.3,10658.3,9541.9,10705.9,13155.9,13630.5,14701.1,9938.9,10375.1,8592.4,15675.7,10431.4,12201.4,6871.9,15750.8,17652.6,11676.4,10886.3,12639.1,14761.6,12003.1,12175.0,14360.1,11971.4,16114.6,13332.1,13832.4,17093.0,12846.1,9635.8,13440.3,12556.6,11349.2,11536.1,10022.5,10961.3,13903.4,17151.6,15785.3,13177.0,11036.6,10957.1,15366.5,14930.1,11916.8,11075.8,11996.4,8181.9,10004.9,8317.2,14829.1,7754.7,7561.6,9244.6,10744.3,10031.5,8791.0,8294.1,9186.8,15482.5,13061.4,11762.1,9639.6,20421.8,9337.1,11702.9,36219.7,8367.1,8750.6,6232.4,7841.4,8071.3,8851.9,4809.6,13946.7,16125.9,11995.3,6964.1,13651.0,7169.6,13722.5,7403.5,6768.1,12181.3,7628.6,10210.9,9090.1,8859.9,8620.6,14372.6,9993.8,11005.5,8837.1,9875.9,10318.9,10927.1,10905.2,8948.7,9922.9,13823.5,6711.8,9440.7,12992.5,17709.6,7739.5,13517.5,6880.9,8857.6,6389.4,8047.6,17129.6,10086.2,8008.4,11356.6,7188.5,10179.8,8639.2,6809.2,9099.9,9465.9,11469.9,8050.1,10591.4,6376.8,9431.7,6773.2,6359.2,6407.4,10855.3,7305.6,5659.9,7475.8,6725.9,6684.3,9578.9,6591.4,7295.5,4704.4,9147.1,14614.6,9741.7,12790.9,14622.9,13173.6,6210.4,5679.4,4307.5,4405.7,3397.6,6069.2,5196.6,11730.1,4366.6,5221.0,9898.9,3800.3,2690.2,4275.4,3718.8,6290.2,5293.6,5466.2,4361.7,5363.0,8309.9,4799.4,4407.0,4618.0,3762.0,3765.2,4620.1,5511.4,2545.1,6009.7,4925.9,3139.1,3086.3,3760.4,6836.9,5024.5,2681.4,5280.2,6571.4,10032.1,5663.3,2726.6,3183.2,6928.8,6716.8,7958.8,3034.5,3939.5,4643.3,7660.6,5898.2,6431.8,6664.3,6246.2,4498.6,6796.7,4048.8,3194.6,4238.6,4418.9,2767.9,6292.4,4966.9,8894.1,6821.7,5256.0,4412.4,5173.0,4589.8,4683.6,4784.9,4051.1,3271.1,5954.1,5529.2,4108.1,2994.6,4689.4,3954.4,3950.0,7002.3,5199.9,4846.1,6335.3,4909.3,6001.9,7880.5,7863.8,8149.2,7783.9,3576.7,5403.5,4408.4,3909.2,4656.9,3798.0,7770.6,4212.3,6452.9,22454.9,6583.6,9356.7,5556.3,3279.3,10636.9,4791.6,4216.3,4926.0,5111.7,5174.0,5643.0,5751.3,4404.6,3552.8,5301.5,4622.9,3923.1,8028.7,5466.6,11629.4,6273.6,10398.1,5650.2,6902.0,13493.1,11090.1,7591.6,7180.1,7710.4,5795.1,4390.4,7281.7,8113.6,4183.4,6180.0,8067.6,23142.0,7669.2,6272.2,8470.5,5418.9,8536.6,5313.9,6902.5,7866.8,9874.4,11922.8,5069.2,4774.4,7952.2,10868.6,8059.0,7141.8,9298.9,10313.5,11249.7,8555.9,10604.9,6381.6,8078.5,12942.6,7112.4,12305.2,15450.3,13932.5,11475.9,24864.4,10610.9,13573.4,28780.1,19938.0,17519.5,19757.9,25797.6,34610.6,24379.4,35672.9,42445.1,105397.9],"cum_vol":[130021.9,174815.3,223793.9,255364.9,290788.8,325457.5,356973.1,381746.3,406267.1,433260.4,460826.1,486630.8,511644.9,533856.4,557211.4,591413.4,622428.8,640098.1,659545.4,680204.6,705602.7,729593.4,744919.4,765373.9,785639.0,811381.7,832294.6,846107.4,867288.1,881102.4,905435.1,940445.2,957699.5,987699.7,1001232.1,1022719.7,1048641.1,1063557.2,1079780.1,1095039.6,1109760.1,1133260.8,1154333.0,1176589.4,1192372.0,1209968.4,1231531.9,1246214.9,1265879.9,1279275.1,1293501.2,1308205.4,1323680.1,1342091.5,1359145.1,1378654.9,1393164.7,1423670.4,1437724.4,1451410.8,1476455.0,1499849.2,1521045.7,1531470.1,1542981.6,1553581.7,1562833.6,1576297.9,1586956.1,1596498.1,1607203.9,1620359.8,1633990.3,1648691.4,1658630.4,1669005.5,1677597.9,1693273.6,1703704.9,1715906.4,1722778.3,1738529.1,1756181.6,1767858.0,1778744.3,1791383.4,1806144.9,1818148.1,1830323.1,1844683.1,1856654.6,1872769.1,1886101.2,1899933.6,1917026.6,1929872.7,1939508.5,1952948.8,1965505.4,1976854.6,1988390.7,1998413.2,2009374.5,2023277.9,2040429.5,2056214.8,2069391.8,2080428.4,2091385.4,2106751.9,2121682.0,2133598.8,2144674.6,2156670.9,2164852.8,2174857.6,2183174.9,2198003.9,2205758.6,2213320.3,2222564.9,2233309.1,2243340.6,2252131.6,2260425.7,2269612.5,2285095.0,2298156.4,2309918.5,2319558.1,2339979.9,2349317.0,2361019.9,2397239.6,2405606.7,2414357.4,2420589.7,2428431.1,2436502.4,2445354.4,2450164.0,2464110.7,2480236.6,2492231.9,2499196.0,2512847.0,2520016.6,2533739.1,2541142.6,2547910.7,2560092.0,2567720.6,2577931.5,2587021.6,2595881.5,2604502.1,2618874.7,2628868.5,2639874.0,2648711.1,2658587.0,2668905.9,2679832.9,2690738.1,2699686.9,2709609.7,2723433.2,2730145.0,2739585.7,2752578.2,2770287.8,2778027.3,2791544.8,2798425.7,2807283.3,2813672.6,2821720.3,2838849.9,2848936.1,2856944.5,2868301.1,2875489.6,2885669.4,2894308.6,2901117.9,2910217.8,2919683.6,2931153.6,2939203.7,2949795.1,2956171.9,2965603.6,2972376.8,2978736.0,2985143.4,2995998.6,3003304.3,3008964.2,3016440.0,3023165.9,3029850.1,3039429.0,3046020.4,3053315.9,3058020.2,3067167.3,3081781.9,3091523.6,3104314.6,3118937.4,3132111.1,3138321.5,3144000.9,3148308.4,3152714.1,3156111.6,3162180.9,3167377.5,3179107.6,3183474.3,3188695.3,3198594.1,3202394.4,3205084.6,3209360.1,3213078.9,3219369.1,3224662.7,3230128.9,3234490.6,3239853.6,3248163.6,3252962.9,3257369.9,3261987.9,3265749.9,3269515.1,3274135.2,3279646.6,3282191.6,3288201.4,3293127.2,3296266.3,3299352.6,3303112.9,3309949.9,3314974.4,3317655.7,3322935.9,3329507.3,3339539.4,3345202.6,3347929.3,3351112.5,3358041.3,3364758.1,3372716.9,3375751.4,3379690.9,3384334.1,3391994.8,3397893.0,3404324.8,3410989.1,3417235.3,3421733.9,3428530.6,3432579.4,3435773.9,3440012.6,3444431.5,3447199.4,3453491.9,3458458.7,3467352.9,3474174.6,3479430.6,3483842.9,3489015.9,3493605.7,3498289.3,3503074.1,3507125.3,3510396.4,3516350.5,3521879.7,3525987.9,3528982.4,3533671.9,3537626.3,3541576.3,3548578.6,3553778.4,3558624.6,3564959.9,3569869.1,3575871.0,3583751.5,3591615.3,3599764.5,3607548.4,3611125.1,3616528.6,3620937.1,3624846.3,3629503.1,3633301.1,3641071.8,3645284.1,3651736.9,3674191.8,3680775.4,3690132.1,3695688.4,3698967.6,3709604.5,3714396.1,3718612.4,3723538.4,3728650.1,3733824.1,3739467.1,3745218.4,3749623.0,3753175.8,3758477.3,3763100.2,3767023.4,3775052.1,3780518.6,3792148.0,3798421.6,3808819.7,3814469.9,3821371.9,3834865.0,3845955.1,3853546.7,3860726.9,3868437.3,3874232.4,3878622.8,3885904.5,3894018.1,3898201.4,3904381.4,3912449.0,3935591.0,3943260.2,3949532.4,3958002.9,3963421.9,3971958.5,3977272.4,3984174.9,3992041.6,4001916.1,4013838.9,4018908.1,4023682.5,4031634.7,4042503.3,4050562.3,4057704.1,4067003.0,4077316.5,4088566.2,4097122.1,4107727.1,4114108.6,4122187.1,4135129.7,4142242.1,4154547.4,4169997.6,4183930.1,4195406.1,4220270.4,4230881.4,4244454.7,4273234.9,4293172.9,4310692.4,4330450.2,4356247.9,4390858.5,4415237.9,4450910.8,4493355.9,4598753.7],"abs_move_pct":[0.7131,1.1016,1.6387,1.3184,1.4035,1.4472,1.5113,1.476,1.2367,1.374,1.2571,1.2737,1.2864,1.3139,1.4246,1.748,1.636,1.5773,1.6144,1.6798,1.6376,1.7285,1.6605,1.7056,1.6221,1.4428,1.4919,1.4433,1.4129,1.4829,1.5191,1.5981,1.6298,1.4623,1.5145,1.5267,1.5937,1.4838,1.5417,1.7183,1.6997,1.8684,1.9345,1.9591,2.0503,1.9583,2.0669,2.1231,2.0558,2.05,2.0558,2.0738,1.9949,1.9643,2.0582,2.0167,2.1206,2.1873,2.2063,2.2642,2.2325,2.3996,2.2761,2.2066,2.199,2.2169,2.2929,2.3461,2.3634,2.3712,2.3373,2.2651,2.32,2.2918,2.2663,2.3088,2.3427,2.4264,2.387,2.4422,2.4085,2.4739,2.5192,2.6113,2.6109,2.4951,2.4831,2.498,2.4999,2.5416,2.531,2.4602,2.4034,2.4209,2.4042,2.4157,2.3135,2.3434,2.406,2.4603,2.3887,2.375,2.3004,2.2861,2.3213,2.3452,2.3871,2.3906,2.297,2.2844,2.3073,2.3411,2.2859,2.2582,2.298,2.2537,2.2463,2.2568,2.3146,2.3464,2.3581,2.3408,2.3334,2.3877,2.3284,2.3637,2.4469,2.5019,2.5419,2.5948,2.606,2.5487,2.5256,2.5326,2.5758,2.54,2.5595,2.5143,2.4637,2.4368,2.4534,2.4078,2.4866,2.4966,2.4674,2.3836,2.3691,2.2806,2.249,2.334,2.2741,2.2954,2.2655,2.2485,2.2524,2.2014,2.1589,2.2212,2.1744,2.1763,2.1902,2.1532,2.1093,2.136,2.1426,2.1514,2.2579,2.1378,2.1442,2.192,2.3038,2.3174,2.3859,2.3722,2.3945,2.3506,2.3144,2.2875,2.3317,2.3373,2.3469,2.3242,2.2925,2.2871,2.2986,2.33,2.3278,2.3893,2.3196,2.2781,2.3236,2.3433,2.3355,2.3209,2.26,2.2405,2.2861,2.3195,2.3636,2.3676,2.4095,2.3837,2.4356,2.4107,2.4468,2.4201,2.4297,2.4415,2.3899,2.3555,2.4026,2.3777,2.3447,2.3453,2.3915,2.3645,2.4157,2.4216,2.4661,2.474,2.4638,2.4412,2.4189,2.4256,2.376,2.3962,2.414,2.3739,2.3367,2.3085,2.2289,2.1889,2.171,2.1879,2.1725,2.192,2.1928,2.2033,2.2031,2.1964,2.1389,2.0702,2.0954,2.1085,2.1002,2.1389,2.159,2.188,2.1585,2.1898,2.1809,2.1529,2.1753,2.192,2.2538,2.2939,2.304,2.2997,2.3697,2.386,2.4291,2.3919,2.3781,2.3757,2.4122,2.421,2.3435,2.3096,2.2846,2.3119,2.3996,2.4285,2.4036,2.4264,2.4347,2.4877,2.4992,2.5046,2.5299,2.5009,2.4704,2.431,2.4512,2.4739,2.4601,2.4901,2.5385,2.5432,2.5711,2.6034,2.6631,2.7254,2.7264,2.7581,2.7288,2.7019,2.7149,2.7277,2.7354,2.7779,2.7503,2.7184,2.6626,2.6484,2.6188,2.6109,2.5078,2.5062,2.5608,2.516,2.5607,2.5803,2.6211,2.6057,2.5568,2.4894,2.4781,2.5129,2.5177,2.4715,2.484,2.5504,2.5484,2.5455,2.603,2.5955,2.6394,2.6481,2.7097,2.7325,2.7461,2.6916,2.7901,2.8139,2.8093,2.8507,2.9495,2.9745,2.9969,2.9509,2.9309,2.9433,2.865,2.7735,2.7692,2.7601,2.7079,2.6807,2.6491,2.651,2.6598,2.7057,2.6692,2.7039,2.594,2.5928,2.5988,2.556,2.5907,2.5938,2.5377,2.4985,2.6129,2.5972,2.6001,2.675,2.661,2.6803,2.648,2.6377,2.6316,2.6375,2.6366,2.5855,2.5442,2.458,2.4599,2.4567,2.4777,2.417,2.3585,2.3986,2.353,2.3929,2.309,2.4168,2.4281,2.4336,2.4185,2.4006],"open5_vol":290788.8,"days":14,"atr14":0.7318857142857144,"adv14":5463352,"avg_range_pct14":6.614,"prev_close":10.64,"prev_high":10.97,"prev_low":10.61,"high_20d":12.24,"ref_5d_high":11.11,"ref_5d_low":10.01,"ref_5d_avg_high":10.946,"ref_5d_avg_low":10.334,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":10.01,"hi":10.11,"mid":10.0625,"touches":4,"last_touch_days_ago":1},{"lo":10.295,"hi":10.425,"mid":10.35,"touches":3,"last_touch_days_ago":4},{"lo":10.59,"hi":10.75,"mid":10.6339,"touches":8,"last_touch_days_ago":0},{"lo":10.962,"hi":11.11,"mid":11.032,"touches":6,"last_touch_days_ago":0},{"lo":11.1796,"hi":11.308,"mid":11.2438,"touches":2,"last_touch_days_ago":7},{"lo":11.44,"hi":11.605,"mid":11.5063,"touches":4,"last_touch_days_ago":10}],"high":12.24,"low":10.01,"atr":0.7319,"sessions":14,"tol":0.183}}