{"symbol":"RUN","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[487083.1,315614.2,248126.4,228030.4,185890.0,200802.0,160790.7,148468.4,173724.1,132996.9,130559.7,117878.0,99077.0,108515.1,99123.7,123100.6,154499.9,120037.7,105862.1,88632.0,99718.6,84421.6,100575.1,97580.0,82695.8,103179.4,80653.8,110851.4,90361.9,117825.1,99745.5,112147.6,92867.0,110595.6,116755.9,117917.6,98113.9,104874.8,73571.1,107744.3,89853.3,92481.9,97279.4,104856.1,81540.4,81359.1,117966.7,73835.6,81401.4,89503.4,107379.6,87270.0,62727.5,63690.5,80591.4,95061.2,95413.6,78823.1,63493.5,59740.6,74542.3,70994.3,70130.3,79933.9,64976.4,81509.5,55610.4,83782.9,60010.9,91131.9,81322.1,73395.4,58737.6,56433.5,64798.6,71751.1,58747.7,52892.2,60504.9,52389.3,60745.8,78661.8,72769.3,65983.1,48746.7,52704.1,69072.4,50117.7,55795.9,45057.4,63464.6,47537.3,47401.1,53200.4,50188.1,54171.5,54008.6,68643.3,49708.0,61009.6,54084.0,79547.9,61681.2,67364.7,54905.1,68407.0,60021.8,96778.4,62625.5,53407.3,67981.0,56118.2,60512.2,72282.2,65696.9,87712.4,76539.1,52513.1,68875.1,48355.9,110882.9,54921.8,57201.5,47433.1,46630.6,46268.4,38873.9,41711.1,49614.6,51959.8,57584.9,53037.9,67216.4,63073.9,68459.1,89807.9,62009.6,66852.9,69638.3,43797.0,45881.8,70061.6,37412.9,43396.6,38657.7,58024.4,53072.4,53906.2,59692.9,39288.6,35804.4,59524.7,74522.9,40789.6,56907.1,38910.9,33873.9,54116.1,52032.3,62403.6,63603.8,47955.5,32093.9,33283.5,52681.2,39325.2,35675.9,29608.7,47532.6,37176.9,40818.4,38927.6,42423.9,36277.6,36369.4,51329.0,44898.5,40564.8,91326.2,65050.9,52721.1,30481.1,35281.6,36948.2,42357.6,30092.7,33427.2,29087.1,45901.6,30654.4,39502.9,31755.2,34047.3,51537.2,47094.1,42780.7,35559.6,37435.9,54525.2,35040.3,47809.4,33582.5,43404.1,36930.1,42134.3,43686.1,47062.0,45246.8,48580.1,51950.6,73555.3,27828.4,29901.4,22453.9,31329.3,35560.1,25451.2,27656.6,40586.2,35428.4,27019.2,31734.5,38207.2,25902.4,23203.7,36406.4,42424.9,34701.4,22250.0,32228.1,22376.4,47891.9,36596.1,35142.7,35130.2,23982.4,32443.1,23715.0,37798.6,28421.0,38548.5,28158.8,20521.2,26018.3,28049.3,23658.0,23288.7,28224.3,18302.1,40858.6,25176.0,28466.9,23473.4,49048.1,21550.6,35820.1,32139.1,30122.9,28816.0,28264.4,20247.0,21486.9,20764.0,21007.6,24684.9,27718.4,24949.5,23623.4,30824.7,22834.9,26852.4,28521.2,33721.1,35090.8,28930.5,39853.7,31918.4,44762.9,39378.6,29671.9,52154.4,28660.0,30751.3,21287.1,26539.9,24801.0,24073.6,21230.2,17459.7,33420.2,27666.3,22627.6,24552.8,20597.9,23466.9,23418.5,29724.2,28001.1,44891.5,21842.5,31797.9,22883.4,33157.3,21871.1,21461.6,29405.6,32622.2,28708.5,26673.8,15617.8,25249.2,29272.4,32486.9,30222.7,26697.6,20088.5,17593.4,18286.3,21255.0,32241.3,24970.0,28103.0,25523.5,25195.6,22766.3,31006.3,24610.1,32429.9,24622.6,25117.2,37915.4,44648.5,25217.4,27095.0,40549.6,29083.9,26758.4,27446.3,32462.2,30996.2,26515.8,30277.3,25334.2,25724.9,22651.5,25845.3,28308.1,46899.1,28876.6,45003.3,50252.8,55800.3,30826.0,27114.8,43503.9,47047.1,60909.5,45668.9,41190.1,38862.9,61709.3,50150.5,62042.6,49532.4,46949.0,52457.7,42963.9,56898.4,61831.7,51304.1,51466.0,41920.7,61783.2,63178.9,63464.6,65501.1,65203.2,45623.1,52855.6,78600.9,95631.1,100588.9,88676.7,104964.9,124796.5,121252.9,145402.1,199817.1,245736.9,483986.9],"cum_vol":[487083.1,802697.4,1050823.7,1278854.1,1464744.1,1665546.1,1826336.9,1974805.2,2148529.4,2281526.2,2412085.9,2529963.9,2629040.9,2737556.1,2836679.8,2959780.4,3114280.4,3234318.1,3340180.2,3428812.2,3528530.9,3612952.4,3713527.5,3811107.5,3893803.3,3996982.7,4077636.5,4188487.9,4278849.8,4396674.9,4496420.4,4608567.9,4701434.9,4812030.5,4928786.4,5046703.9,5144817.8,5249692.6,5323263.7,5431008.0,5520861.3,5613343.1,5710622.6,5815478.7,5897019.1,5978378.2,6096344.9,6170180.6,6251581.9,6341085.3,6448464.9,6535734.9,6598462.4,6662152.9,6742744.4,6837805.6,6933219.1,7012042.3,7075535.8,7135276.4,7209818.6,7280812.9,7350943.2,7430877.1,7495853.5,7577363.0,7632973.4,7716756.3,7776767.2,7867899.1,7949221.3,8022616.6,8081354.2,8137787.7,8202586.4,8274337.4,8333085.1,8385977.4,8446482.3,8498871.6,8559617.4,8638279.1,8711048.4,8777031.5,8825778.2,8878482.3,8947554.7,8997672.4,9053468.3,9098525.6,9161990.3,9209527.6,9256928.7,9310129.1,9360317.1,9414488.6,9468497.2,9537140.5,9586848.5,9647858.1,9701942.1,9781490.1,9843171.3,9910536.0,9965441.1,10033848.1,10093869.9,10190648.3,10253273.8,10306681.1,10374662.1,10430780.3,10491292.5,10563574.7,10629271.6,10716984.0,10793523.1,10846036.2,10914911.4,10963267.3,11074150.2,11129072.0,11186273.5,11233706.6,11280337.2,11326605.6,11365479.5,11407190.6,11456805.1,11508764.9,11566349.9,11619387.7,11686604.1,11749678.1,11818137.1,11907945.1,11969954.6,12036807.6,12106445.9,12150242.9,12196124.6,12266186.3,12303599.1,12346995.8,12385653.5,12443677.9,12496750.4,12550656.6,12610349.5,12649638.1,12685442.6,12744967.3,12819490.2,12860279.9,12917187.0,12956097.9,12989971.9,13044088.0,13096120.3,13158523.9,13222127.7,13270083.2,13302177.1,13335460.6,13388141.8,13427467.0,13463142.9,13492751.6,13540284.2,13577461.1,13618279.5,13657207.1,13699631.0,13735908.6,13772277.9,13823606.9,13868505.4,13909070.2,14000396.4,14065447.4,14118168.4,14148649.6,14183931.2,14220879.4,14263237.1,14293329.8,14326757.0,14355844.1,14401745.6,14432400.1,14471903.0,14503658.2,14537705.5,14589242.7,14636336.8,14679117.5,14714677.1,14752113.1,14806638.3,14841678.6,14889487.9,14923070.4,14966474.6,15003404.7,15045539.0,15089225.1,15136287.1,15181533.9,15230114.0,15282064.6,15355619.9,15383448.2,15413349.6,15435803.4,15467132.7,15502692.8,15528144.0,15555800.6,15596386.9,15631815.2,15658834.4,15690568.9,15728776.1,15754678.6,15777882.3,15814288.6,15856713.6,15891415.0,15913665.0,15945893.1,15968269.4,16016161.4,16052757.4,16087900.1,16123030.4,16147012.7,16179455.9,16203170.9,16240969.5,16269390.5,16307939.0,16336097.8,16356619.0,16382637.3,16410686.6,16434344.6,16457633.3,16485857.6,16504159.6,16545018.2,16570194.2,16598661.1,16622134.6,16671182.6,16692733.2,16728553.3,16760692.4,16790815.3,16819631.3,16847895.7,16868142.7,16889629.6,16910393.6,16931401.2,16956086.1,16983804.4,17008753.9,17032377.4,17063202.1,17086037.0,17112889.4,17141410.6,17175131.7,17210222.5,17239153.0,17279006.7,17310925.1,17355688.0,17395066.6,17424738.5,17476892.9,17505552.9,17536304.2,17557591.4,17584131.2,17608932.2,17633005.8,17654236.0,17671695.7,17705115.9,17732782.2,17755409.9,17779962.6,17800560.6,17824027.4,17847445.9,17877170.1,17905171.2,17950062.7,17971905.2,18003703.1,18026586.5,18059743.8,18081614.9,18103076.5,18132482.1,18165104.3,18193812.8,18220486.6,18236104.4,18261353.6,18290626.0,18323112.9,18353335.6,18380033.3,18400121.8,18417715.1,18436001.4,18457256.4,18489497.7,18514467.7,18542570.7,18568094.2,18593289.8,18616056.1,18647062.4,18671672.4,18704102.4,18728725.0,18753842.2,18791757.6,18836406.1,18861623.4,18888718.4,18929268.1,18958352.0,18985110.4,19012556.6,19045018.9,19076015.1,19102530.9,19132808.1,19158142.4,19183867.2,19206518.7,19232364.0,19260672.1,19307571.2,19336447.8,19381451.1,19431703.9,19487504.1,19518330.1,19545444.9,19588948.9,19635995.9,19696905.4,19742574.3,19783764.4,19822627.3,19884336.6,19934487.1,19996529.7,20046062.1,20093011.1,20145468.8,20188432.6,20245331.1,20307162.8,20358466.9,20409932.9,20451853.6,20513636.8,20576815.6,20640280.3,20705781.4,20770984.6,20816607.6,20869463.3,20948064.2,21043695.3,21144284.1,21232960.9,21337925.7,21462722.2,21583975.1,21729377.2,21929194.4,22174931.2,22658918.1],"abs_move_pct":[1.4134,1.923,2.5204,2.4877,2.4227,2.3577,2.6224,2.8312,2.7213,2.8283,2.7245,2.5644,2.532,2.5664,2.4739,2.6289,2.9634,2.8532,2.7124,2.5831,2.5902,2.507,2.457,2.5693,2.6858,2.6868,2.8039,2.8868,2.8745,2.8991,2.9019,2.7439,2.7732,2.7989,2.5381,2.6429,2.8149,2.9879,3.0968,3.1864,3.0664,3.0962,3.1791,3.4026,3.385,3.3554,3.4678,3.4137,3.3425,3.2713,3.1643,3.0419,3.0997,3.1542,3.1645,3.2393,3.2717,3.3775,3.3066,3.3063,3.2782,3.3688,3.4345,3.4787,3.4343,3.5727,3.5865,3.4708,3.6183,3.711,3.6007,3.7084,3.5255,3.6467,3.7352,3.8737,3.8819,3.7217,3.7323,3.7036,3.7991,3.9245,3.9093,3.8632,3.8248,3.8242,3.8163,3.7863,3.7089,3.7897,3.8479,3.8788,3.8052,3.8533,3.7489,3.6812,3.7299,3.7749,3.792,3.7249,3.6063,3.547,3.6627,3.6867,3.7028,3.8181,3.7895,4.0258,3.9214,3.9421,3.9601,4.008,4.007,4.0715,4.1072,3.98,3.9779,4.0086,4.0048,3.9942,3.8431,3.8514,3.9193,3.7865,3.8475,3.9231,3.8949,4.0165,4.0662,4.094,4.1075,4.1275,4.2021,4.2462,4.293,4.4081,4.3777,4.449,4.4301,4.3474,4.4153,4.3858,4.4267,4.4352,4.4472,4.4598,4.4988,4.4743,4.6207,4.6407,4.6424,4.5723,4.6552,4.6861,4.6747,4.6975,4.7837,4.7537,4.7139,4.783,4.7516,4.6805,4.624,4.6076,4.6368,4.6341,4.6297,4.7077,4.8301,4.7922,4.8102,4.8071,4.865,4.9016,4.8658,4.7429,4.638,4.5949,4.5306,4.417,4.472,4.4806,4.537,4.4997,4.4713,4.4402,4.4187,4.451,4.4053,4.4437,4.4937,4.4828,4.4327,4.4799,4.6232,4.7269,4.6819,4.7012,4.81,4.8299,4.7017,4.6324,4.5158,4.4284,4.4507,4.4822,4.4394,4.3776,4.3507,4.319,4.3784,4.3483,4.321,4.4695,4.485,4.5671,4.6242,4.634,4.6452,4.6398,4.7597,4.7971,4.7373,4.6683,4.6881,4.7353,4.6277,4.6098,4.6381,4.5757,4.5444,4.68,4.7356,4.688,4.7264,4.6472,4.6579,4.678,4.6136,4.5938,4.7123,4.7393,4.6952,4.66,4.7023,4.7188,4.7556,4.7099,4.7227,4.7666,4.822,4.7977,4.7188,4.7379,4.7162,4.6145,4.6474,4.5936,4.6121,4.6434,4.5997,4.6192,4.6457,4.576,4.5501,4.497,4.5392,4.4776,4.4823,4.4979,4.4874,4.4637,4.512,4.4801,4.3967,4.3504,4.3557,4.2791,4.3119,4.3146,4.3409,4.2937,4.2548,4.3198,4.2814,4.3131,4.375,4.3523,4.3251,4.2104,4.1176,4.157,4.1963,4.1497,4.2102,4.1913,4.2315,4.1467,4.1115,4.2048,4.2583,4.289,4.2282,4.3039,4.2918,4.1797,4.2437,4.3208,4.344,4.3999,4.3818,4.3683,4.433,4.3372,4.2239,4.2335,4.2142,4.1736,4.1377,4.095,4.0647,4.0528,3.9809,3.9335,3.9549,4.0549,3.9733,3.9769,3.9866,3.9851,3.9577,4.0404,4.0668,4.0873,4.0846,4.1192,4.2144,4.1646,4.2157,4.2152,4.1971,4.1786,4.1104,4.1177,4.1097,4.1007,4.0716,4.0695,4.1108,4.1786,4.1487,4.1915,4.1409,4.1516,4.1739,4.1245,4.042,4.0511,4.0651,4.065,4.0286,4.0977,4.1068,4.0603,4.0173,4.029,4.0393,3.9682,3.9883,4.0391,4.1068,4.0776,4.2109,4.1379,4.1327,3.9851,4.0235,4.0665,3.9988,4.0722,4.0991,4.0696,4.1459,4.1262,4.1016,4.0105,4.0318,4.0327,4.0422,4.1089],"open5_vol":1464744.1,"days":14,"atr14":0.9913214285714286,"adv14":24640311,"avg_range_pct14":9.891,"prev_close":10.705,"prev_high":11.51,"prev_low":10.6,"high_20d":11.51,"ref_5d_high":11.51,"ref_5d_low":9.845,"ref_5d_avg_high":11.015,"ref_5d_avg_low":10.1712,"ref_5d_avg_range":0.8438,"sr14":{"levels":[{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":11},{"lo":7.58,"hi":7.615,"mid":7.5975,"touches":2,"last_touch_days_ago":10},{"lo":7.84,"hi":8.08,"mid":7.93,"touches":3,"last_touch_days_ago":9},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":7},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":5},{"lo":9.66,"hi":9.845,"mid":9.7525,"touches":2,"last_touch_days_ago":4},{"lo":9.98,"hi":10.09,"mid":10.035,"touches":2,"last_touch_days_ago":1},{"lo":10.3104,"hi":10.39,"mid":10.3472,"touches":3,"last_touch_days_ago":3},{"lo":10.6,"hi":10.795,"mid":10.7238,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.205,"mid":11.1775,"touches":2,"last_touch_days_ago":3}],"high":11.51,"low":6.98,"atr":0.9913,"sessions":14,"tol":0.2478}}