{"symbol":"RIOT","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[562507.9,296174.9,302400.3,219151.1,186531.4,199951.4,202939.7,217596.1,244931.2,180956.1,169446.2,152406.9,161170.2,129564.3,122348.2,147535.3,145837.9,150725.7,136341.2,147835.2,142471.3,138827.1,113391.3,109543.4,121847.4,95648.6,121950.8,107705.9,146322.2,103670.9,161576.5,117615.5,122376.9,98553.2,98243.5,99125.3,109023.1,93653.8,149393.7,112447.1,195083.4,111092.2,113458.7,96818.6,112929.4,105065.9,93748.0,96670.9,100479.6,80364.3,81050.6,87750.1,100696.2,112689.3,108036.1,106387.4,105764.5,86506.7,96967.2,73595.7,103385.0,108325.5,97431.9,94540.7,127856.1,172910.6,132013.1,105599.4,119954.9,87350.7,99035.3,88154.5,87706.1,73860.6,97268.1,88795.7,102188.4,84431.8,97852.4,88379.9,76750.4,92910.5,107415.9,66166.9,91321.5,119178.6,117533.2,87462.4,70286.3,93852.3,109896.1,85592.7,89334.2,84037.1,100834.2,104676.1,91129.3,100651.2,87528.4,85479.1,87522.2,112993.9,84078.4,107866.7,101476.1,96313.8,105747.3,94409.1,104576.9,91291.3,102705.6,83649.4,93263.0,92846.8,102495.1,79931.5,94642.8,90860.9,99039.9,102509.4,107277.2,80590.9,89455.3,89907.1,79092.2,93580.6,118760.1,100694.5,68373.9,83413.9,81123.7,122949.5,86268.5,97494.2,71143.8,85992.4,73149.6,83173.6,73885.0,58784.6,90146.4,97277.7,87232.4,80829.9,73865.4,83530.2,78291.9,68602.4,73151.2,65366.3,86078.2,80040.5,93869.1,93063.5,79430.8,66300.1,71266.9,88108.2,84093.3,96822.9,87328.6,88983.5,84813.9,73841.7,74602.6,105489.5,64165.4,80486.2,59962.6,64275.0,67664.9,68300.8,120682.9,70489.1,78932.0,76676.1,88951.8,139045.8,145475.1,93673.4,136467.7,116187.4,109316.5,125968.1,92691.2,153929.0,144054.6,111396.4,77586.0,123979.6,100484.4,104902.4,111950.2,93928.4,93949.3,89621.2,78154.2,75774.1,85926.9,126835.6,162891.8,115596.9,94625.0,99161.5,113210.9,87118.7,105584.4,81363.3,86265.0,120803.1,141859.9,93367.2,106244.6,82091.2,72086.4,65920.9,62640.4,61951.0,73725.9,74638.6,47081.4,55050.8,37459.4,57791.9,65613.9,48423.9,64055.1,55334.3,55491.7,73412.4,57947.1,67641.3,53426.2,63081.4,55637.6,63779.6,66292.9,84595.1,58704.7,49496.9,57025.7,62824.4,82535.6,49445.1,50062.9,64441.6,65569.7,63450.8,71445.7,54623.9,61893.1,67743.9,54912.4,73052.0,55460.4,69305.8,73350.3,61699.6,55424.6,54468.8,60271.5,72707.4,61545.9,53239.8,60436.9,59490.5,57520.7,68369.0,55005.9,58566.4,59249.0,74193.5,54152.4,61357.3,46466.9,62560.3,73781.6,110724.7,74814.2,66102.1,94403.7,63480.3,60617.1,54745.7,49306.2,58662.4,62095.4,67725.1,78782.6,67577.0,74203.2,83026.4,56003.1,46740.3,50056.8,46155.4,69926.4,47093.7,55468.5,53769.9,82985.0,59524.1,77376.1,66909.0,48610.9,51758.9,78539.1,75914.5,58132.4,45505.9,69447.1,53651.1,73723.9,53343.5,48365.4,52708.0,61931.5,73202.9,47070.1,74538.6,69171.6,59419.6,67257.2,46477.9,54317.9,43708.2,49635.8,62170.5,58587.3,61986.5,71187.2,97203.1,67946.5,70871.4,68075.8,67579.4,69530.7,75161.1,77534.3,110760.6,74623.6,68132.7,63378.1,66874.4,76058.1,69808.5,67973.8,69769.1,48865.9,63641.4,65410.9,80088.6,79899.4,51961.1,60036.7,56222.6,69845.0,72248.1,54672.4,67969.8,100027.2,87969.5,88491.9,77299.8,72399.9,75628.6,64240.9,74364.6,80748.7,75797.1,88577.7,114775.5,85679.8,89626.3,88113.6,87488.4,76067.4,90568.6,84464.8,95217.5,180997.0,147633.8,128692.1,121057.1,175853.6,232502.4,172357.9,194492.8,255425.2,433191.2],"cum_vol":[562507.9,858682.8,1161083.1,1380234.1,1566765.5,1766716.9,1969656.6,2187252.6,2432183.9,2613139.9,2782586.1,2934993.0,3096163.2,3225727.5,3348075.7,3495611.0,3641448.9,3792174.6,3928515.8,4076351.0,4218822.3,4357649.4,4471040.6,4580584.1,4702431.4,4798080.1,4920030.9,5027736.7,5174058.9,5277729.9,5439306.4,5556921.9,5679298.8,5777852.0,5876095.5,5975220.8,6084243.9,6177897.6,6327291.4,6439738.5,6634821.9,6745914.1,6859372.9,6956191.5,7069120.9,7174186.9,7267934.9,7364605.8,7465085.4,7545449.6,7626500.2,7714250.4,7814946.6,7927635.9,8035672.0,8142059.4,8247823.9,8334330.6,8431297.8,8504893.5,8608278.5,8716604.0,8814035.9,8908576.6,9036432.6,9209343.2,9341356.4,9446955.8,9566910.6,9654261.4,9753296.6,9841451.1,9929157.2,10003017.8,10100285.9,10189081.6,10291270.0,10375701.8,10473554.1,10561934.1,10638684.5,10731595.0,10839010.9,10905177.8,10996499.3,11115677.9,11233211.1,11320673.5,11390959.8,11484812.1,11594708.1,11680300.9,11769635.1,11853672.2,11954506.4,12059182.5,12150311.8,12250963.0,12338491.4,12423970.4,12511492.6,12624486.5,12708564.9,12816431.6,12917907.7,13014221.5,13119968.8,13214377.9,13318954.7,13410246.0,13512951.6,13596600.9,13689863.9,13782710.7,13885205.8,13965137.3,14059780.1,14150640.9,14249680.8,14352190.1,14459467.4,14540058.2,14629513.5,14719420.6,14798512.9,14892093.4,15010853.5,15111548.0,15179921.9,15263335.8,15344459.5,15467409.0,15553677.5,15651171.7,15722315.5,15808307.9,15881457.5,15964631.1,16038516.1,16097300.8,16187447.2,16284724.9,16371957.3,16452787.1,16526652.6,16610182.8,16688474.6,16757077.1,16830228.3,16895594.6,16981672.8,17061713.3,17155582.4,17248645.9,17328076.7,17394376.9,17465643.8,17553752.0,17637845.3,17734668.2,17821996.9,17910980.4,17995794.3,18069636.0,18144238.6,18249728.1,18313893.6,18394379.8,18454342.4,18518617.4,18586282.4,18654583.1,18775266.1,18845755.2,18924687.2,19001363.4,19090315.1,19229360.9,19374836.0,19468509.4,19604977.1,19721164.5,19830481.0,19956449.1,20049140.4,20203069.4,20347124.0,20458520.4,20536106.4,20660085.9,20760570.3,20865472.6,20977422.9,21071351.3,21165300.6,21254921.8,21333076.0,21408850.1,21494777.1,21621612.7,21784504.5,21900101.4,21994726.4,22093887.9,22207098.8,22294217.5,22399801.9,22481165.2,22567430.2,22688233.3,22830093.1,22923460.4,23029705.0,23111796.2,23183882.6,23249803.5,23312443.9,23374394.9,23448120.9,23522759.5,23569840.9,23624891.7,23662351.1,23720143.1,23785756.9,23834180.9,23898235.9,23953570.2,24009061.9,24082474.3,24140421.4,24208062.7,24261488.9,24324570.3,24380207.9,24443987.4,24510280.3,24594875.4,24653580.1,24703077.0,24760102.7,24822927.1,24905462.7,24954907.8,25004970.7,25069412.4,25134982.1,25198432.9,25269878.6,25324502.5,25386395.6,25454139.5,25509051.9,25582103.9,25637564.4,25706870.1,25780220.4,25841920.1,25897344.6,25951813.4,26012084.9,26084792.3,26146338.1,26199577.9,26260014.9,26319505.4,26377026.1,26445395.1,26500401.0,26558967.4,26618216.4,26692409.9,26746562.3,26807919.6,26854386.4,26916946.7,26990728.3,27101453.0,27176267.2,27242369.3,27336773.0,27400253.3,27460870.4,27515616.1,27564922.4,27623584.8,27685680.1,27753405.3,27832187.9,27899764.9,27973968.1,28056994.4,28112997.6,28159737.9,28209794.6,28255950.1,28325876.5,28372970.2,28428438.7,28482208.6,28565193.6,28624717.7,28702093.9,28769002.9,28817613.7,28869372.6,28947911.6,29023826.1,29081958.5,29127464.4,29196911.6,29250562.7,29324286.6,29377630.1,29425995.6,29478703.6,29540635.1,29613838.0,29660908.1,29735446.8,29804618.4,29864038.1,29931295.3,29977773.1,30032091.0,30075799.2,30125435.0,30187605.5,30246192.8,30308179.3,30379366.5,30476569.6,30544516.1,30615387.5,30683463.3,30751042.6,30820573.4,30895734.4,30973268.7,31084029.3,31158652.9,31226785.6,31290163.8,31357038.2,31433096.4,31502904.9,31570878.6,31640647.8,31689513.6,31753155.0,31818565.9,31898654.4,31978553.8,32030514.9,32090551.6,32146774.2,32216619.2,32288867.3,32343539.6,32411509.4,32511536.6,32599506.1,32687998.0,32765297.8,32837697.6,32913326.2,32977567.1,33051931.7,33132680.4,33208477.6,33297055.3,33411830.8,33497510.6,33587136.9,33675250.4,33762738.9,33838806.3,33929374.9,34013839.7,34109057.2,34290054.2,34437688.0,34566380.1,34687437.2,34863290.9,35095793.3,35268151.1,35462643.9,35718069.1,36151260.4],"abs_move_pct":[0.6922,0.7238,1.1412,1.1804,1.2462,1.3996,1.5641,1.7678,2.0058,2.0121,2.0416,1.8482,1.7812,1.7131,1.7016,1.7949,1.7816,1.6924,1.786,1.6461,1.6979,1.8386,1.9074,1.8835,1.7836,1.8327,1.8431,1.8066,1.7435,1.674,1.8309,1.8164,1.9109,1.7951,1.8619,1.8531,1.9368,1.9517,1.9201,2.0069,1.9855,1.9032,1.9599,1.9886,1.9408,1.973,1.9872,1.9312,1.9555,1.9796,1.9959,1.9555,1.9565,1.9224,1.9487,1.9862,1.9761,1.9084,1.9471,1.9066,1.896,1.7992,1.8186,1.825,1.8426,1.859,1.8159,1.8416,1.8247,1.7364,1.6899,1.7024,1.6572,1.6989,1.7015,1.6273,1.6646,1.6933,1.7527,1.6379,1.7167,1.7541,1.6893,1.6814,1.6483,1.6729,1.7189,1.694,1.7357,1.7205,1.7721,1.7806,1.7905,1.6642,1.6508,1.7062,1.6965,1.6936,1.6667,1.6627,1.6561,1.7894,1.8063,1.8702,1.852,1.8608,1.9418,1.947,1.9607,2.0095,2.0393,1.9777,1.9805,1.9849,2.0021,2.001,1.9818,2.0402,1.9804,2.0455,2.0485,2.0588,2.1258,2.2231,2.2029,2.1709,2.1275,2.1262,2.0682,2.0858,2.0774,2.0269,2.0535,1.9898,1.9948,2.0039,1.9244,1.958,1.922,1.9479,1.9584,2.0577,2.0171,2.0102,2.0412,2.129,2.1468,2.1169,2.1492,2.0984,2.032,1.9884,1.988,2.0421,2.0473,2.0788,2.1433,2.0679,2.1008,2.152,2.1354,2.1599,2.1832,2.1615,2.1441,2.1452,2.1151,2.1041,2.1704,2.1792,2.2101,2.1867,2.2294,2.1394,2.1466,2.1278,2.1727,2.2335,2.2487,2.3491,2.3491,2.3916,2.4193,2.4339,2.4362,2.577,2.6049,2.5492,2.575,2.5741,2.6182,2.6165,2.688,2.6732,2.659,2.6217,2.6029,2.6249,2.6452,2.6596,2.7419,2.6351,2.6439,2.6695,2.666,2.6315,2.6291,2.6032,2.5622,2.5388,2.514,2.4625,2.3811,2.3854,2.3934,2.3587,2.352,2.3459,2.3156,2.2972,2.3233,2.4054,2.4404,2.4225,2.4094,2.424,2.4059,2.4033,2.4434,2.4131,2.4282,2.4043,2.3881,2.371,2.3734,2.3853,2.4527,2.4302,2.406,2.384,2.3899,2.3464,2.3581,2.3298,2.3866,2.4066,2.373,2.379,2.4208,2.4559,2.4725,2.4592,2.5084,2.5709,2.5732,2.6028,2.611,2.5956,2.6127,2.6088,2.6831,2.7084,2.6939,2.6933,2.6859,2.7213,2.7312,2.7063,2.6829,2.6729,2.6105,2.6533,2.6584,2.6357,2.6334,2.6944,2.7249,2.6781,2.7015,2.6953,2.6653,2.6545,2.6327,2.6355,2.6133,2.6472,2.614,2.6299,2.7152,2.7233,2.7984,2.8839,2.8331,2.8128,2.8262,2.8272,2.8121,2.8608,2.8865,2.8964,2.8705,2.8927,2.8209,2.8148,2.8326,2.8694,2.9284,2.906,2.9507,2.9491,2.9708,2.9976,2.9761,2.9587,2.9347,2.855,2.837,2.867,2.8885,2.969,2.9352,2.9347,2.9335,2.9172,2.9591,2.9779,2.996,2.9798,2.9854,3.0156,3.0157,2.9872,2.9522,2.9987,3.0311,2.9927,3.0263,2.947,2.9112,2.8904,2.9178,2.8769,2.8607,2.8668,2.8221,2.8779,2.881,2.8171,2.848,2.8692,2.864,2.887,2.8642,2.9352,2.9604,2.9643,2.9618,2.9253,2.8986,2.8978,2.859,2.9005,2.8602,2.8908,2.9264,2.9386,2.9296,2.9232,2.9239,2.9228,2.894,2.9916,2.9524,2.9623,2.9045,2.9004,2.899,2.9299,2.9312,2.9151,2.8621,2.7869,2.775,2.7801,2.8592,2.7791,2.8325,2.8139,2.8119,2.8463],"open5_vol":1566765.5,"days":14,"atr14":0.8104642857142856,"adv14":38444013,"avg_range_pct14":6.773,"prev_close":12.1,"prev_high":12.405,"prev_low":11.9,"high_20d":13.65,"ref_5d_high":13.65,"ref_5d_low":11.41,"ref_5d_avg_high":12.829,"ref_5d_avg_low":11.973,"ref_5d_avg_range":0.856,"sr14":{"levels":[{"lo":9.7035,"hi":9.83,"mid":9.7668,"touches":2,"last_touch_days_ago":12},{"lo":10.28,"hi":10.39,"mid":10.335,"touches":2,"last_touch_days_ago":11},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":10},{"lo":10.9,"hi":11.03,"mid":10.9533,"touches":3,"last_touch_days_ago":6},{"lo":11.41,"hi":11.61,"mid":11.5,"touches":5,"last_touch_days_ago":4},{"lo":11.88,"hi":12.045,"mid":11.956,"touches":5,"last_touch_days_ago":0},{"lo":12.26,"hi":12.405,"mid":12.313,"touches":5,"last_touch_days_ago":0},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":3}],"high":13.65,"low":9.7035,"atr":0.8105,"sessions":14,"tol":0.2026}}