{"symbol":"REPL","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[28303.1,7576.0,7852.4,7354.9,3581.4,5572.8,3727.1,5453.6,5752.2,3483.2,2731.8,2240.3,3475.6,2404.3,3679.9,3340.2,5709.9,7288.1,3764.2,5645.3,4658.7,6707.6,2813.6,3674.1,4058.4,2485.4,2948.7,2168.1,4623.3,3811.1,15804.3,4595.9,3935.4,4948.9,2416.9,4030.6,7639.9,3565.1,4590.0,2834.3,7892.6,8176.3,4374.4,4097.6,1551.4,4572.1,4265.4,2117.4,6932.4,4202.4,6310.9,6391.7,2971.1,5574.8,5097.0,2936.9,2985.6,3250.0,2513.7,3826.2,2478.0,3088.1,4327.6,2402.4,2529.1,10104.1,2769.1,3897.1,2997.7,4885.7,2623.8,1723.0,8692.0,3753.4,6683.7,2382.1,6623.6,2648.9,5500.8,4125.6,3462.5,6195.5,3968.2,3589.5,13368.0,8400.2,3192.2,4645.7,3006.4,1488.0,2881.6,1847.0,2466.6,2367.4,4156.8,2216.3,1181.3,2390.1,2780.4,1715.4,3772.3,3625.6,4037.7,3788.4,1531.5,3275.1,6745.1,4130.6,2341.6,2054.5,4877.7,3894.0,5203.4,2593.6,2411.5,2849.6,3565.2,1756.2,1899.5,1520.7,1246.2,3665.9,1919.1,2651.4,2598.1,6451.8,5044.6,1740.2,1655.4,3402.6,2012.9,1817.2,2622.0,3443.9,3162.6,4579.3,3417.8,1745.6,2428.7,4953.8,3726.3,3354.9,1900.9,1820.0,2893.5,1298.5,3033.2,1997.4,1676.1,2634.6,3070.4,3833.3,2231.7,3097.1,3597.4,5958.7,2030.1,3538.7,7009.1,1356.8,3378.8,2063.6,2272.9,4487.0,2175.7,1553.7,1307.9,4188.1,2997.7,2081.9,2249.5,2487.2,2076.2,2273.2,1637.9,2400.6,1535.4,3677.6,2593.8,2511.8,1956.4,3777.5,2548.8,1470.0,1426.4,1692.9,2344.8,1702.4,2515.4,1941.8,2883.6,5219.6,7104.8,3233.4,2844.2,2263.5,2349.6,1553.8,1347.6,2141.6,1898.5,3232.7,4750.2,1971.9,1946.0,5365.2,1448.9,3165.3,4760.1,5044.2,5972.6,1951.2,2455.2,2819.0,1445.8,3452.8,2703.7,2421.2,1630.2,2853.9,1186.5,3399.4,2398.9,2115.5,2926.2,3490.9,6744.8,1855.9,1649.0,2632.6,1355.1,2958.4,2828.9,1426.1,1522.4,2449.7,1730.3,1776.9,1938.7,955.9,2272.7,2427.9,1026.1,2954.6,1653.6,4498.9,1524.9,1201.9,2416.1,3276.0,2201.8,1155.9,1776.4,16526.5,1899.4,2048.0,1683.6,1482.8,1748.3,7384.5,1576.1,1690.5,3438.1,5289.1,4639.8,6944.5,3246.5,3220.6,6481.1,2962.6,1849.1,2441.2,2598.4,6108.0,2940.1,1949.1,1972.1,1971.4,5413.9,1507.4,3166.4,1943.6,2202.1,2721.4,3706.0,3398.8,3104.0,4045.9,1855.0,1877.1,2806.3,1694.0,1743.8,1699.9,4650.6,2315.8,2717.9,2984.7,6952.9,2332.1,1135.9,2821.9,2773.7,1394.9,1524.2,3601.9,2450.6,1975.9,3635.2,2520.2,2475.8,1687.9,3460.2,2755.4,5040.1,2020.9,2187.7,1214.5,2798.1,2561.1,2203.7,1247.4,920.3,1464.4,3642.6,3593.6,1872.6,2375.4,2784.4,1849.1,1742.3,3167.5,6117.5,2071.7,2269.6,1818.5,1731.1,1100.4,2159.1,2586.1,1820.2,1402.9,1642.2,1825.6,2629.1,3078.4,2573.0,2228.3,2857.0,3626.2,5247.8,3719.3,7575.0,2955.0,3191.9,6738.1,5677.0,2101.6,3359.0,3547.6,5967.5,5575.3,8669.5,19166.0,9297.4,8687.2,5440.9,3992.6,7877.9,4582.4,8248.6,6036.8,5234.5,5366.3,5547.2,6094.9,8312.0,7630.2,7125.8,7135.4,16023.8,16474.9,10393.4,13408.9,15277.1,17448.5,17115.3,22088.7,28002.4,59232.5],"cum_vol":[28303.1,35879.1,43731.5,51086.4,54667.7,60240.5,63967.6,69421.2,75173.4,78656.6,81388.4,83628.7,87104.4,89508.6,93188.5,96528.7,102238.6,109526.7,113290.9,118936.2,123594.9,130302.5,133116.1,136790.1,140848.6,143334.0,146282.7,148450.9,153074.1,156885.3,172689.6,177285.4,181220.9,186169.8,188586.6,192617.3,200257.2,203822.3,208412.3,211246.6,219139.2,227315.5,231689.9,235787.4,237338.9,241910.9,246176.4,248293.7,255226.1,259428.6,265739.5,272131.2,275102.4,280677.1,285774.1,288711.1,291696.7,294946.7,297460.4,301286.6,303764.6,306852.8,311180.4,313582.8,316111.9,326216.0,328985.1,332882.3,335880.0,340765.7,343389.5,345112.5,353804.5,357557.9,364241.6,366623.7,373247.3,375896.1,381396.9,385522.5,388985.0,395180.5,399148.7,402738.2,416106.2,424506.4,427698.6,432344.4,435350.8,436838.8,439720.4,441567.4,444034.0,446401.4,450558.2,452774.5,453955.8,456345.9,459126.4,460841.7,464614.0,468239.6,472277.4,476065.8,477597.3,480872.4,487617.6,491748.2,494089.8,496144.3,501022.0,504916.0,510119.4,512713.0,515124.5,517974.1,521539.4,523295.6,525195.1,526715.8,527962.0,531627.9,533547.1,536198.5,538796.6,545248.4,550293.1,552033.3,553688.6,557091.2,559104.1,560921.4,563543.4,566987.2,570149.8,574729.1,578146.9,579892.4,582321.1,587274.9,591001.2,594356.1,596257.1,598077.1,600970.6,602269.1,605302.3,607299.7,608975.8,611610.4,614680.7,618514.0,620745.7,623842.9,627440.2,633398.9,635429.1,638967.8,645976.9,647333.6,650712.4,652776.1,655048.9,659535.9,661711.6,663265.4,664573.2,668761.3,671759.0,673840.9,676090.4,678577.6,680653.9,682927.1,684564.9,686965.5,688500.9,692178.6,694772.4,697284.1,699240.6,703018.1,705566.9,707036.9,708463.3,710156.2,712501.0,714203.4,716718.8,718660.6,721544.1,726763.7,733868.5,737101.9,739946.1,742209.6,744559.2,746113.0,747460.6,749602.1,751500.6,754733.4,759483.6,761455.4,763401.4,768766.6,770215.5,773380.8,778140.9,783185.1,789157.7,791108.9,793564.1,796383.1,797828.9,801281.7,803985.4,806406.6,808036.9,810890.8,812077.3,815476.6,817875.5,819991.0,822917.2,826408.1,833152.9,835008.8,836657.8,839290.4,840645.5,843603.9,846432.9,847859.0,849381.4,851831.1,853561.4,855338.4,857277.1,858232.9,860505.6,862933.5,863959.6,866914.3,868567.9,873066.8,874591.7,875793.6,878209.7,881485.7,883687.5,884843.4,886619.9,903146.4,905045.8,907093.8,908777.4,910260.1,912008.4,919392.9,920969.0,922659.5,926097.6,931386.7,936026.5,942971.0,946217.5,949438.1,955919.1,958881.7,960730.9,963172.1,965770.4,971878.4,974818.5,976767.6,978739.7,980711.1,986125.0,987632.4,990798.8,992742.4,994944.6,997665.9,1001371.9,1004770.7,1007874.7,1011920.6,1013775.6,1015652.7,1018459.0,1020153.0,1021896.8,1023596.7,1028247.3,1030563.1,1033281.0,1036265.7,1043218.6,1045550.7,1046686.6,1049508.4,1052282.1,1053677.1,1055201.3,1058803.1,1061253.8,1063229.6,1066864.9,1069385.1,1071860.9,1073548.8,1077009.0,1079764.4,1084804.4,1086825.3,1089013.0,1090227.5,1093025.6,1095586.8,1097790.5,1099037.9,1099958.2,1101422.6,1105065.3,1108658.9,1110531.4,1112906.9,1115691.2,1117540.3,1119282.6,1122450.1,1128567.6,1130639.3,1132908.9,1134727.4,1136458.5,1137558.9,1139718.0,1142304.1,1144124.4,1145527.2,1147169.4,1148995.0,1151624.1,1154702.5,1157275.5,1159503.8,1162360.8,1165987.0,1171234.8,1174954.1,1182529.1,1185484.1,1188676.0,1195414.1,1201091.1,1203192.7,1206551.7,1210099.3,1216066.8,1221642.1,1230311.6,1249477.6,1258774.9,1267462.1,1272903.0,1276895.6,1284773.4,1289355.8,1297604.4,1303641.1,1308875.6,1314241.9,1319789.1,1325884.1,1334196.1,1341826.3,1348952.1,1356087.5,1372111.3,1388586.2,1398979.6,1412388.4,1427665.6,1445114.1,1462229.4,1484318.1,1512320.5,1571553.0],"abs_move_pct":[0.5627,0.7606,1.1737,1.0296,1.2322,1.162,1.1798,1.1561,1.1534,1.1089,1.1631,1.2619,1.258,1.282,1.6093,1.6192,1.4668,1.3304,1.3833,1.4343,1.3262,1.3251,1.4792,1.7858,1.8021,1.7551,1.604,1.6763,1.7716,1.7439,1.8932,1.8837,1.8307,1.8465,1.8564,1.8701,1.8847,1.9913,1.9906,2.0517,2.2213,2.067,2.2239,2.255,2.2424,2.2849,2.1702,2.206,2.1831,2.1142,2.072,2.0249,2.0141,2.1069,2.1043,2.1461,2.0203,2.0465,2.0354,1.9202,1.7908,1.7704,1.6521,1.6778,1.7909,1.8487,1.8963,1.8215,1.7597,1.6075,1.7331,1.6742,1.7349,1.7291,1.7112,1.813,1.73,1.8037,1.7563,1.8676,1.8194,1.8568,1.9177,1.8536,1.8556,1.9447,1.9962,1.9936,1.9306,2.0052,2.0519,1.984,1.9348,1.9107,1.8847,1.8532,1.8392,1.8722,1.9119,1.9282,1.8861,1.8018,1.836,1.7877,1.714,1.6902,1.8246,1.8128,1.7663,1.788,1.7719,1.7847,1.7412,1.7712,1.9533,2.011,2.0545,2.0496,1.9961,1.9549,2.0551,2.0103,1.997,1.9412,1.9695,2.1062,2.0454,2.0489,2.0198,2.0946,2.1483,2.1979,2.3026,2.334,2.2746,2.1564,2.1104,2.1733,2.3592,2.4486,2.3787,2.3988,2.314,2.3154,2.2672,2.2219,2.2877,2.2819,2.2726,2.2775,2.2441,2.2881,2.2465,2.3314,2.3008,2.2742,2.1794,2.1708,2.0526,2.0737,2.007,2.0487,2.0777,2.1944,2.2719,2.2437,2.2454,2.2592,2.293,2.2905,2.1791,2.2147,2.2258,2.2468,2.2318,2.1859,2.2618,2.2975,2.2537,2.2226,2.2209,2.279,2.2758,2.294,2.3688,2.4326,2.4234,2.4863,2.4781,2.4019,2.3587,2.3786,2.3389,2.4725,2.4438,2.4125,2.3821,2.3993,2.3907,2.4215,2.3931,2.4012,2.4249,2.4578,2.4218,2.4861,2.409,2.3922,2.4626,2.4596,2.5335,2.5543,2.5695,2.6367,2.6331,2.6648,2.6065,2.5753,2.6315,2.6744,2.7143,2.6788,2.6498,2.6448,2.7024,2.6139,2.6052,2.5023,2.5522,2.5499,2.5351,2.5181,2.5246,2.5852,2.5525,2.5544,2.4678,2.4336,2.5191,2.5318,2.5677,2.5963,2.568,2.5933,2.668,2.6727,2.6357,2.6273,2.5875,2.5558,2.5946,2.5555,2.591,2.4481,2.4799,2.4821,2.5418,2.5486,2.5163,2.5658,2.57,2.5171,2.5142,2.5884,2.5764,2.6048,2.4802,2.5221,2.5319,2.5333,2.5588,2.7002,2.7121,2.7598,2.815,2.7752,2.8064,2.8547,2.821,2.7955,2.7344,2.7752,2.7127,2.6533,2.6232,2.6112,2.5301,2.5123,2.4796,2.5315,2.5528,2.573,2.5423,2.5362,2.5574,2.5415,2.4478,2.3881,2.3733,2.3585,2.3864,2.3645,2.3468,2.3247,2.2834,2.2222,2.1958,2.2261,2.2439,2.2626,2.276,2.2522,2.167,2.248,2.2282,2.2015,2.2282,2.2555,2.3263,2.3446,2.378,2.3641,2.3869,2.4407,2.4746,2.5229,2.4928,2.5107,2.4363,2.3698,2.4248,2.42,2.3221,2.3227,2.2916,2.2513,2.2388,2.2309,2.3326,2.2787,2.2736,2.2984,2.3346,2.343,2.3669,2.3643,2.4088,2.4439,2.3864,2.3744,2.3591,2.4158,2.451,2.4736,2.4059,2.341,2.3329,2.29,2.3916,2.4166,2.446,2.4201,2.5078,2.5897,2.5351,2.6214,2.6446,2.6114,2.6485,2.7311,2.7275,2.7214,2.7005,2.7693,2.7878,2.8101,2.7884,2.7747,2.8434,2.9003,2.9605,3.0881,3.1382,3.1907,3.2244,3.2905,3.4236,3.2884,3.3061,3.2854],"open5_vol":54667.7,"days":14,"atr14":0.6382857142857141,"adv14":1859370,"avg_range_pct14":6.509,"prev_close":12.4,"prev_high":12.43,"prev_low":11.24,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":9.4,"ref_5d_avg_high":11.276,"ref_5d_avg_low":10.464,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":9.12,"hi":9.2606,"mid":9.1784,"touches":6,"last_touch_days_ago":5},{"lo":9.31,"hi":9.4,"mid":9.3575,"touches":4,"last_touch_days_ago":4},{"lo":9.57,"hi":9.7285,"mid":9.6596,"touches":4,"last_touch_days_ago":8},{"lo":9.775,"hi":9.93,"mid":9.8556,"touches":5,"last_touch_days_ago":5},{"lo":10.83,"hi":10.84,"mid":10.835,"touches":2,"last_touch_days_ago":1},{"lo":11.24,"hi":11.29,"mid":11.265,"touches":2,"last_touch_days_ago":0}],"high":12.43,"low":9.12,"atr":0.6383,"sessions":14,"tol":0.1596}}