{"symbol":"RCAT","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[285883.2,135309.1,139886.2,100153.5,78665.9,75454.3,69780.8,55649.4,62834.6,76949.7,87259.6,64501.3,51451.8,49104.5,51212.4,47868.4,52483.5,45951.9,51413.1,41107.6,43156.1,75001.6,44824.6,31623.2,45502.0,66361.5,53950.3,50479.9,52742.0,46371.5,46644.1,40858.3,36079.6,36466.4,28752.9,26599.7,44587.4,43926.2,30370.4,30850.7,23438.4,27498.9,21731.0,33474.4,32973.7,28843.7,28913.6,45394.4,32590.4,22163.1,32408.8,41144.1,25014.9,29797.5,34668.6,35834.6,25026.6,24996.5,20020.6,26577.5,40356.9,34040.9,26026.6,26075.2,32768.4,18172.2,27143.2,25658.3,26268.6,25603.1,21191.1,13772.0,27396.9,26720.9,44367.7,27902.5,28082.0,29376.9,34275.9,33412.5,34401.9,30318.0,26772.9,19818.1,24572.4,28201.8,31115.2,23379.9,18835.1,31444.5,28680.9,21162.8,19063.9,14900.3,16132.1,23604.1,19987.6,19471.9,29872.2,17315.2,14140.2,22789.6,35194.8,25312.7,31908.7,32151.9,26922.1,17533.2,16964.9,20627.6,25276.2,21771.5,20807.1,22124.7,16736.6,26680.6,20218.8,16009.1,12148.1,11445.4,15902.7,13977.9,18830.7,12316.2,25431.2,24733.1,20601.6,29111.5,27958.5,28723.7,15092.9,19658.6,17398.2,15010.5,20162.4,14066.4,15536.5,26828.1,11761.5,11327.4,19780.9,16627.5,15470.9,14946.0,20310.1,14504.9,10631.6,10783.3,13869.9,12554.4,13641.1,16630.6,10852.9,13216.2,20894.5,15426.3,20900.5,13173.3,13629.5,8950.6,18807.9,15702.6,9988.1,18672.5,16889.0,8990.9,11346.9,10914.3,13564.1,11275.4,15222.2,15493.2,10346.4,11164.0,18494.4,14984.2,17052.8,11685.8,17117.9,9576.9,12152.7,11898.7,12614.1,19366.5,8691.6,10643.6,8793.8,16885.1,12057.2,17986.8,18518.5,11815.6,25433.3,14973.4,10090.1,9397.9,19208.9,8725.1,10795.4,6458.4,15404.6,14549.3,23524.3,10103.3,22831.1,7850.5,13838.4,9586.4,16157.2,22654.4,26334.6,15347.1,11903.8,27827.9,23764.6,38134.1,23682.6,23784.1,22554.6,18461.4,14675.1,20012.0,12950.1,11758.1,16157.4,13257.5,20104.5,18177.8,21393.4,15011.2,22106.7,13927.9,9239.8,7075.9,9674.6,7184.9,17645.6,16061.2,10333.9,10739.5,9619.6,13559.9,14097.5,13008.4,14424.4,11825.6,18762.7,17747.1,15884.6,14817.6,15124.9,10322.1,14385.3,13588.2,20304.0,30672.8,15109.9,13159.1,13616.6,13973.8,16323.0,13796.9,10363.4,14210.6,17657.3,9493.2,12922.0,16763.7,14452.7,11335.7,14047.0,16209.4,8845.5,11078.2,19791.3,16172.7,33132.3,18749.1,12877.8,7432.1,14212.9,13298.3,10886.1,12109.9,11500.1,8883.1,11866.6,10555.6,34019.9,11677.1,15483.8,13526.1,10219.2,11396.7,8534.8,9954.5,18220.0,15104.9,12687.1,18301.9,17555.2,14495.6,6934.5,11118.5,9439.6,9752.5,9560.9,9956.1,13861.6,10853.6,12286.1,13270.7,15556.6,9887.4,13664.7,23928.4,16487.6,13359.6,10419.6,14774.3,9245.4,11026.6,16798.5,9823.8,7836.1,18900.1,11796.7,12792.5,9302.6,8258.2,16886.9,14624.1,30856.4,15324.9,19784.6,18655.1,19769.9,8562.0,16177.5,9976.1,10575.3,19526.1,18912.2,12940.1,12369.1,15339.6,12506.1,15638.1,14102.4,9435.2,18167.3,15199.6,18041.6,18893.3,21212.2,21431.0,9369.6,12390.8,16240.5,13288.0,19371.6,26240.3,30942.8,11294.0,11479.2,10964.7,17269.1,22932.2,25443.3,13963.1,14402.6,18493.5,22502.0,14849.5,19543.6,13446.3,20167.1,20566.0,16772.3,18418.0,38746.6,29990.6,27765.4,26966.9,44723.9,49886.3,49887.3,65347.7,93600.0,155474.6],"cum_vol":[285883.2,421192.4,561078.6,661232.1,739897.9,815352.2,885133.0,940782.4,1003617.1,1080566.8,1167826.4,1232327.6,1283779.4,1332883.9,1384096.3,1431964.7,1484448.2,1530400.1,1581813.1,1622920.8,1666076.9,1741078.6,1785903.2,1817526.4,1863028.4,1929389.9,1983340.2,2033820.1,2086562.1,2132933.6,2179577.8,2220436.1,2256515.7,2292982.1,2321735.0,2348334.7,2392922.1,2436848.3,2467218.7,2498069.4,2521507.9,2549006.8,2570737.8,2604212.2,2637185.9,2666029.6,2694943.2,2740337.6,2772927.9,2795091.0,2827499.8,2868643.9,2893658.9,2923456.4,2958124.9,2993959.5,3018986.1,3043982.6,3064003.3,3090580.8,3130937.6,3164978.6,3191005.1,3217080.4,3249848.7,3268020.9,3295164.1,3320822.4,3347091.1,3372694.1,3393885.3,3407657.3,3435054.2,3461775.1,3506142.8,3534045.3,3562127.3,3591504.1,3625780.1,3659192.6,3693594.4,3723912.4,3750685.4,3770503.5,3795075.9,3823277.7,3854392.9,3877772.9,3896608.0,3928052.5,3956733.4,3977896.1,3996960.1,4011860.4,4027992.4,4051596.6,4071584.1,4091056.1,4120928.3,4138243.5,4152383.7,4175173.3,4210368.1,4235680.8,4267589.5,4299741.4,4326663.6,4344196.8,4361161.6,4381789.2,4407065.4,4428836.9,4449644.1,4471768.8,4488505.4,4515186.1,4535404.9,4551413.9,4563562.1,4575007.4,4590910.1,4604888.0,4623718.7,4636034.9,4661466.1,4686199.2,4706800.8,4735912.3,4763870.8,4792594.5,4807687.4,4827346.0,4844744.2,4859754.7,4879917.1,4893983.4,4909519.9,4936348.1,4948109.6,4959437.0,4979217.9,4995845.4,5011316.3,5026262.3,5046572.4,5061077.3,5071708.9,5082492.1,5096362.0,5108916.4,5122557.5,5139188.1,5150041.0,5163257.2,5184151.7,5199578.0,5220478.5,5233651.8,5247281.3,5256231.9,5275039.8,5290742.4,5300730.4,5319402.9,5336291.9,5345282.9,5356629.7,5367544.0,5381108.1,5392383.4,5407605.6,5423098.9,5433445.2,5444609.2,5463103.6,5478087.8,5495140.6,5506826.4,5523944.2,5533521.1,5545673.8,5557572.5,5570186.6,5589553.1,5598244.7,5608888.3,5617682.1,5634567.2,5646624.4,5664611.2,5683129.7,5694945.4,5720378.6,5735352.0,5745442.1,5754840.0,5774048.9,5782774.1,5793569.5,5800027.9,5815432.6,5829981.9,5853506.1,5863609.4,5886440.6,5894291.1,5908129.4,5917715.8,5933873.0,5956527.4,5982862.0,5998209.1,6010112.9,6037940.7,6061705.3,6099839.4,6123522.0,6147306.1,6169860.7,6188322.1,6202997.3,6223009.3,6235959.4,6247717.5,6263874.9,6277132.4,6297236.9,6315414.7,6336808.1,6351819.3,6373926.0,6387853.9,6397093.7,6404169.6,6413844.2,6421029.1,6438674.8,6454736.0,6465069.9,6475809.4,6485428.9,6498988.8,6513086.3,6526094.6,6540519.1,6552344.6,6571107.4,6588854.4,6604739.0,6619556.6,6634681.5,6645003.6,6659388.9,6672977.1,6693281.1,6723953.9,6739063.9,6752222.9,6765839.5,6779813.3,6796136.3,6809933.2,6820296.6,6834507.1,6852164.4,6861657.6,6874579.6,6891343.4,6905796.1,6917131.8,6931178.8,6947388.2,6956233.7,6967311.9,6987103.2,7003275.9,7036408.2,7055157.4,7068035.1,7075467.2,7089680.1,7102978.4,7113864.5,7125974.4,7137474.4,7146357.5,7158224.1,7168779.6,7202799.6,7214476.7,7229960.5,7243486.6,7253705.8,7265102.5,7273637.3,7283591.8,7301811.8,7316916.7,7329603.8,7347905.7,7365460.9,7379956.6,7386891.1,7398009.6,7407449.2,7417201.7,7426762.6,7436718.7,7450580.4,7461434.0,7473720.1,7486990.9,7502547.5,7512434.9,7526099.6,7550028.0,7566515.6,7579875.1,7590294.8,7605069.1,7614314.5,7625341.1,7642139.6,7651963.4,7659799.4,7678699.6,7690496.3,7703288.8,7712591.4,7720849.6,7737736.5,7752360.6,7783216.9,7798541.9,7818326.5,7836981.6,7856751.5,7865313.5,7881491.0,7891467.1,7902042.4,7921568.4,7940480.6,7953420.8,7965789.9,7981129.5,7993635.6,8009273.8,8023376.1,8032811.4,8050978.6,8066178.2,8084219.9,8103113.1,8124325.4,8145756.4,8155125.9,8167516.7,8183757.2,8197045.2,8216416.9,8242657.1,8273599.9,8284893.9,8296373.1,8307337.9,8324606.9,8347539.1,8372982.4,8386945.6,8401348.1,8419841.6,8442343.6,8457193.1,8476736.7,8490183.0,8510350.1,8530916.1,8547688.4,8566106.4,8604853.1,8634843.6,8662609.0,8689575.9,8734299.8,8784186.1,8834073.4,8899421.1,8993021.1,9148495.7],"abs_move_pct":[0.9574,1.7765,2.0481,1.9491,1.6089,1.7935,1.5708,1.5885,1.626,1.5506,1.705,1.4988,1.2888,1.4217,1.4469,1.3585,1.4039,1.3738,1.4578,1.4882,1.5222,1.7258,1.7724,1.7246,1.7017,1.5817,1.6331,1.6141,1.599,1.5506,1.8295,1.6017,1.6944,1.7495,1.7474,1.5966,1.4977,1.4799,1.4438,1.4611,1.5241,1.5797,1.5875,1.5818,1.6246,1.6581,1.6839,1.7368,1.6341,1.7681,1.7347,1.7402,1.7782,1.7306,1.9486,1.923,1.9716,2.0987,2.1015,2.2571,2.2647,2.2701,2.1579,2.2323,2.2306,2.2338,2.3403,2.2638,2.3133,2.3662,2.3149,2.2481,2.1617,2.2039,2.1133,2.2023,2.3258,2.3551,2.3187,2.3944,2.4375,2.4022,2.3632,2.393,2.3029,2.4277,2.484,2.4883,2.5131,2.5917,2.6507,2.6354,2.6083,2.5657,2.6059,2.5348,2.6811,2.6983,2.6615,2.6372,2.6872,2.6771,2.7196,2.7152,2.7942,2.7767,2.5849,2.5734,2.62,2.5245,2.5258,2.492,2.4444,2.4721,2.52,2.474,2.3796,2.3061,2.2482,2.3194,2.3558,2.3704,2.3994,2.3946,2.4128,2.5794,2.6948,2.6804,2.6724,2.7039,2.6534,2.5385,2.6162,2.606,2.6635,2.6602,2.7375,2.7973,2.668,2.6252,2.3692,2.3609,2.3284,2.2687,2.263,2.2273,2.1446,2.2196,2.3259,2.2907,2.3763,2.2549,2.2163,2.2143,2.1531,2.1149,2.0584,2.1447,2.1366,2.106,2.0472,2.0642,1.9622,2.0195,2.1058,2.0982,2.1269,2.1009,2.0711,2.1169,2.1299,2.1771,2.1657,2.1064,2.1633,2.1771,2.1263,2.1037,2.0501,2.0917,2.1088,2.1205,2.1039,2.141,2.1675,2.2594,2.2444,2.1779,2.0742,2.247,2.221,2.1457,2.15,2.1371,2.1814,2.1319,2.1255,2.0913,2.1259,2.1707,2.152,2.1402,2.2003,2.2023,2.3128,2.2871,2.3671,2.3445,2.2705,2.233,2.3419,2.292,2.3191,2.447,2.4085,2.3581,2.2661,2.2438,2.2491,2.3226,2.3065,2.264,2.307,2.2347,2.3351,2.4276,2.3148,2.3647,2.4565,2.4221,2.3054,2.3194,2.3198,2.3115,2.3096,2.313,2.3874,2.4357,2.4559,2.4646,2.4897,2.568,2.5483,2.6033,2.6254,2.6204,2.7111,2.5925,2.6092,2.6132,2.6153,2.5689,2.6173,2.689,2.7119,2.8152,2.8192,2.7723,2.7686,2.7299,2.6982,2.7333,2.7947,2.8009,2.7989,2.8183,2.8329,2.874,2.922,2.8958,2.8774,2.9557,2.9059,2.9372,2.9683,2.9942,3.0644,3.0489,2.9524,3.0036,2.8762,2.8642,2.9618,2.9772,2.968,3.0081,3.0229,3.0589,3.0683,3.1152,3.2613,3.2868,3.2636,3.2757,3.2266,3.1878,3.2579,3.225,3.2279,3.2143,3.1853,3.1408,3.165,3.1647,3.1593,3.1201,3.0367,3.0341,2.9392,2.8429,2.8545,3.0043,3.0485,3.0082,2.9812,2.9456,2.9093,2.9293,2.8809,2.8932,2.9317,2.9008,2.9924,2.9437,2.9159,2.9466,2.9677,2.9225,2.8367,2.8214,2.8815,2.9785,2.946,2.9528,3.0483,2.9908,3.0181,3.0367,3.1641,3.1951,3.2168,3.2646,3.2729,3.2923,3.2745,3.2393,3.1561,3.1483,3.1611,3.1435,3.1236,3.1447,3.2618,3.2905,3.3816,3.3606,3.3223,3.3227,3.3471,3.3254,3.2964,3.1835,3.2109,3.2367,3.2481,3.2385,3.2844,3.3251,3.2385,3.303,3.281,3.2848,3.3059,3.3461,3.3307,3.3713,3.3063,3.3728,3.4076,3.3404,3.3107,3.3414,3.3672,3.3063,3.4566,3.4562,3.4973,3.4126,3.5515,3.6113],"open5_vol":739897.9,"days":14,"atr14":0.660442857142857,"adv14":11070215,"avg_range_pct14":7.681,"prev_close":10.27,"prev_high":10.405,"prev_low":9.63,"high_20d":10.405,"ref_5d_high":10.405,"ref_5d_low":6.6512,"ref_5d_avg_high":8.759,"ref_5d_avg_low":7.8262,"ref_5d_avg_range":0.9328,"sr14":{"levels":[{"lo":6.6512,"hi":6.79,"mid":6.7203,"touches":5,"last_touch_days_ago":3},{"lo":6.86,"hi":7.02,"mid":6.9536,"touches":7,"last_touch_days_ago":3},{"lo":7.06,"hi":7.16,"mid":7.1012,"touches":3,"last_touch_days_ago":4},{"lo":7.23,"hi":7.385,"mid":7.2688,"touches":4,"last_touch_days_ago":7},{"lo":7.5087,"hi":7.6,"mid":7.5492,"touches":3,"last_touch_days_ago":10},{"lo":10.355,"hi":10.405,"mid":10.38,"touches":2,"last_touch_days_ago":0}],"high":10.405,"low":6.6512,"atr":0.6604,"sessions":14,"tol":0.1651}}