{"symbol":"QS","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[1286715.9,677631.4,584992.4,628909.1,484700.5,582044.4,553861.3,433397.4,426229.8,458106.3,337486.8,402695.2,502929.8,436107.2,285959.7,366255.1,304330.7,300620.2,341914.7,343675.6,335529.4,343543.8,295362.5,334707.6,333473.4,311971.6,314140.4,343533.9,269558.7,299974.8,443186.2,384465.6,297145.1,316431.9,288953.0,270852.4,385020.6,228812.1,334146.5,293823.9,255923.9,305673.3,304648.8,288432.4,262241.9,312179.8,251989.5,296140.9,349116.5,257021.8,249308.7,251465.4,249459.1,361832.9,276918.4,312820.1,302047.7,253957.1,263531.3,281103.3,296316.0,366825.6,247620.9,310473.2,237550.5,201001.0,262363.9,253422.3,260504.4,340266.0,335438.4,311986.6,243801.8,221793.4,254386.9,240039.1,239763.1,227330.1,221520.4,231079.3,189637.4,226005.4,285680.2,295243.1,215423.7,220471.9,263697.9,222065.9,172529.1,195803.3,273602.5,229487.6,183473.4,175480.5,173069.5,232997.3,188737.3,190429.1,174193.1,192704.1,145982.5,149839.4,220227.1,169323.3,199015.1,177515.3,172201.9,131165.6,166600.6,143906.6,174211.2,162146.3,139904.8,128061.4,106639.2,109003.4,127773.9,111192.5,120438.9,106076.0,117041.6,106030.7,136812.2,133813.6,158267.9,109355.6,131137.5,146446.7,101747.1,107600.6,94412.0,118547.4,116133.4,114068.9,121193.9,103029.0,125844.1,133225.1,146556.9,125374.2,127994.1,106832.6,153362.4,114250.4,105971.9,92553.9,98349.9,119590.6,106431.6,85869.1,148012.0,110216.8,120299.1,164089.6,97509.4,122335.1,109036.7,143783.7,154370.6,112741.4,129066.4,92761.1,104327.2,101705.2,107934.2,128804.9,149105.2,106980.4,159216.9,173283.0,120025.9,232081.4,168981.6,177365.2,120778.6,101008.0,175860.7,135212.5,113337.4,121240.2,155651.9,144348.1,166072.3,166751.6,119421.9,160923.1,178350.2,161414.5,163952.2,154406.0,174140.5,176947.3,164744.4,130826.9,171961.4,203956.9,162308.9,113028.1,118863.6,129880.4,147581.0,141527.9,133934.1,137388.7,165363.0,157129.7,165182.6,136848.1,134626.4,133364.8,125778.4,75321.5,88462.9,132442.7,106911.0,101307.1,67647.4,92296.3,91476.8,98123.3,60031.8,99485.4,67711.4,106059.3,118733.2,81309.2,127754.7,84204.0,89980.3,95519.2,97643.4,99907.8,84086.6,94443.9,72206.9,105068.2,97885.6,89452.3,71075.6,71275.8,88568.2,85027.0,77134.8,97506.4,92827.8,95480.2,82914.8,80382.4,86147.4,67876.4,80007.6,92669.6,68516.0,79099.3,69718.7,69264.9,75982.7,87648.6,75989.9,93735.2,103021.1,122741.7,104898.6,100919.2,111108.9,119784.1,113115.1,137919.8,105238.9,102639.4,97524.8,95006.4,97070.9,115472.4,97858.0,100132.1,122097.5,97477.9,93909.1,93610.4,133714.9,143256.6,119137.7,100743.3,91390.8,68821.1,96616.1,91076.6,123096.6,108042.9,104779.6,91406.8,156709.4,122507.7,111682.9,100714.8,78277.9,102033.2,87218.4,112668.0,100336.1,124081.9,138776.4,130011.2,113988.9,110038.9,110542.3,150114.9,86211.4,80128.6,97293.1,105985.9,114695.3,104489.9,97843.3,136621.8,115918.9,95994.9,103875.3,92836.1,109463.7,117258.4,80992.1,68871.4,66024.3,123259.2,51293.5,61255.3,95290.4,102131.6,111944.0,95015.9,108303.6,115939.9,90636.4,94976.5,124997.9,115943.5,101004.6,105660.9,97368.9,85626.7,97783.4,104093.9,90965.0,86322.9,93155.8,80360.9,94822.7,76644.3,82958.8,102294.3,111864.4,154182.4,131004.8,89647.8,97633.8,91626.1,129328.9,100705.3,124320.5,134992.4,99795.6,118492.6,105038.0,114584.7,187677.4,113445.9,118520.1,102884.6,124585.4,105066.9,163741.1,135962.4,137713.6,128364.7,128019.4,218228.7,164917.4,158098.1,206023.1,179527.0,178423.4,143257.9,228922.9,236349.3,204750.3,339374.2,410488.7,690224.6],"cum_vol":[1286715.9,1964347.2,2549339.6,3178248.6,3662949.1,4244993.5,4798854.8,5232252.1,5658481.9,6116588.2,6454075.0,6856770.2,7359700.0,7795807.2,8081766.9,8448022.1,8752352.8,9052973.0,9394887.7,9738563.4,10074092.8,10417636.6,10712999.1,11047706.6,11381180.1,11693151.7,12007292.1,12350826.0,12620384.7,12920359.5,13363545.7,13748011.4,14045156.4,14361588.4,14650541.4,14921393.8,15306414.4,15535226.5,15869373.0,16163196.9,16419120.8,16724794.1,17029442.9,17317875.3,17580117.1,17892296.9,18144286.4,18440427.3,18789543.8,19046565.6,19295874.3,19547339.7,19796798.9,20158631.7,20435550.1,20748370.3,21050418.0,21304375.1,21567906.4,21849009.6,22145325.6,22512151.3,22759772.2,23070245.4,23307795.9,23508796.9,23771160.8,24024583.1,24285087.5,24625353.5,24960791.9,25272778.4,25516580.2,25738373.6,25992760.4,26232799.6,26472562.7,26699892.9,26921413.3,27152492.6,27342129.9,27568135.4,27853815.6,28149058.6,28364482.4,28584954.2,28848652.1,29070718.0,29243247.1,29439050.4,29712652.9,29942140.6,30125614.0,30301094.5,30474164.0,30707161.3,30895898.6,31086327.7,31260520.9,31453225.0,31599207.5,31749046.9,31969274.0,32138597.3,32337612.4,32515127.6,32687329.5,32818495.1,32985095.8,33129002.4,33303213.6,33465359.9,33605264.7,33733326.1,33839965.3,33948968.7,34076742.6,34187935.1,34308373.9,34414449.9,34531491.5,34637522.2,34774334.4,34908148.0,35066415.9,35175771.6,35306909.1,35453355.8,35555102.9,35662703.5,35757115.5,35875662.9,35991796.4,36105865.2,36227059.1,36330088.1,36455932.2,36589157.4,36735714.3,36861088.5,36989082.6,37095915.3,37249277.7,37363528.1,37469500.1,37562054.0,37660403.9,37779994.5,37886426.1,37972295.2,38120307.2,38230524.0,38350823.1,38514912.8,38612422.1,38734757.2,38843793.9,38987577.6,39141948.2,39254689.6,39383756.0,39476517.1,39580844.4,39682549.6,39790483.8,39919288.7,40068393.9,40175374.3,40334591.2,40507874.2,40627900.1,40859981.5,41028963.1,41206328.3,41327106.9,41428114.9,41603975.6,41739188.1,41852525.5,41973765.7,42129417.6,42273765.6,42439837.9,42606589.6,42726011.4,42886934.6,43065284.8,43226699.3,43390651.5,43545057.5,43719198.0,43896145.3,44060889.7,44191716.6,44363678.0,44567634.9,44729943.8,44842971.9,44961835.4,45091715.9,45239296.9,45380824.8,45514758.9,45652147.6,45817510.6,45974640.3,46139822.9,46276671.0,46411297.4,46544662.2,46670440.6,46745762.1,46834225.0,46966667.7,47073578.7,47174885.9,47242533.2,47334829.5,47426306.3,47524429.6,47584461.4,47683946.8,47751658.1,47857717.4,47976450.6,48057759.9,48185514.6,48269718.6,48359698.9,48455218.1,48552861.4,48652769.2,48736855.8,48831299.6,48903506.5,49008574.7,49106460.4,49195912.6,49266988.3,49338264.1,49426832.3,49511859.3,49588994.1,49686500.5,49779328.3,49874808.5,49957723.3,50038105.6,50124253.1,50192129.5,50272137.1,50364806.8,50433322.8,50512422.1,50582140.8,50651405.7,50727388.4,50815037.1,50891026.9,50984762.1,51087783.3,51210525.0,51315423.6,51416342.8,51527451.7,51647235.8,51760350.9,51898270.6,52003509.5,52106148.9,52203673.6,52298680.1,52395751.0,52511223.4,52609081.4,52709213.5,52831311.0,52928788.9,53022698.1,53116308.5,53250023.4,53393280.1,53512417.8,53613161.1,53704551.9,53773372.9,53869989.1,53961065.6,54084162.2,54192205.1,54296984.7,54388391.5,54545100.9,54667608.6,54779291.5,54880006.3,54958284.1,55060317.4,55147535.8,55260203.8,55360539.9,55484621.8,55623398.2,55753409.4,55867398.4,55977437.2,56087979.5,56238094.4,56324305.9,56404434.5,56501727.6,56607713.5,56722408.8,56826898.6,56924741.9,57061363.7,57177282.6,57273277.5,57377152.8,57469988.9,57579452.6,57696711.0,57777703.1,57846574.4,57912598.7,58035857.9,58087151.4,58148406.7,58243697.1,58345828.7,58457772.7,58552788.6,58661092.1,58777032.1,58867668.4,58962644.9,59087642.8,59203586.3,59304590.9,59410251.8,59507620.6,59593247.4,59691030.8,59795124.6,59886089.6,59972412.6,60065568.4,60145929.3,60240752.0,60317396.3,60400355.1,60502649.4,60614513.8,60768696.1,60899700.9,60989348.7,61086982.5,61178608.6,61307937.5,61408642.8,61532963.3,61667955.6,61767751.2,61886243.9,61991281.9,62105866.6,62293544.0,62406989.9,62525510.0,62628394.6,62752980.0,62858046.9,63021788.1,63157750.4,63295464.1,63423828.8,63551848.2,63770076.9,63934994.4,64093092.4,64299115.5,64478642.5,64657065.9,64800323.8,65029246.7,65265596.0,65470346.3,65809720.5,66220209.2,66910433.9],"abs_move_pct":[1.8573,2.114,2.0056,1.8677,1.6228,2.7605,2.5649,2.6898,2.7444,2.7341,2.3271,2.5794,2.4271,2.484,2.6906,2.4208,2.5221,2.413,2.627,2.6677,2.5998,2.7173,2.8833,3.1649,3.304,3.2128,3.5172,3.3864,3.2267,3.259,3.0617,3.1916,3.0965,3.4177,3.4315,3.5633,3.6768,3.8629,3.8597,3.6336,3.7319,3.9363,3.7477,3.9305,3.9704,4.0073,4.17,4.202,4.3984,4.6279,4.4626,4.4884,4.5616,4.6369,4.4998,4.3622,4.4074,4.4065,4.4662,4.4535,4.3783,4.4693,4.6492,4.7662,4.8436,5.0398,5.139,5.3425,5.3761,5.4545,5.532,5.5513,5.5947,5.5669,5.4719,5.2644,5.4314,5.4199,5.4792,5.5715,5.4649,5.6045,5.2843,5.3704,5.3334,5.4074,5.666,5.6201,5.7981,5.988,5.8928,6.0198,5.8909,5.8826,5.7678,5.781,5.8495,5.6955,5.7561,5.9366,5.8919,6.0404,5.8221,5.8385,5.7769,5.6863,5.595,5.5621,5.5604,5.6834,5.5966,5.6234,5.6687,5.6257,5.5933,5.5828,5.534,5.5462,5.521,5.4951,5.4889,5.4885,5.6054,5.4707,5.5897,5.7597,5.8491,5.7615,5.7065,5.7642,5.6765,5.6681,5.6709,5.7551,5.7596,5.8233,5.638,5.5276,5.6068,5.6849,5.7716,5.8997,5.8552,5.8902,5.8826,5.8981,5.8312,5.7342,5.7378,5.6214,5.7144,5.7757,5.7898,5.7576,5.8609,5.9234,5.8753,5.9609,5.894,5.8646,5.7687,5.9342,5.8415,5.8984,5.9539,6.0159,6.0874,6.232,6.2728,6.2342,6.3503,6.4822,6.4154,6.45,6.5242,6.551,6.4464,6.3883,6.4437,6.4608,6.3038,6.4023,6.4052,6.5337,6.4859,6.5858,6.5717,6.6626,6.6347,6.7635,6.6459,6.7412,6.8237,6.8306,6.7801,6.9489,7.0143,7.0689,7.0422,7.0843,7.208,7.2158,7.2201,7.1138,7.2892,7.236,7.2587,7.268,7.229,7.1817,7.1138,7.2894,7.2306,7.3667,7.3906,7.3499,7.3538,7.3324,7.2324,7.2915,7.3536,7.3342,7.3518,7.4826,7.4349,7.3268,7.2853,7.247,7.1993,7.1593,7.251,7.112,7.2444,7.2515,7.1073,7.0108,7.0045,6.9894,7.1067,7.1499,7.0827,7.0953,7.1543,7.0377,7.0886,7.1076,7.1968,7.1972,7.2837,7.2351,7.2659,7.2922,7.24,7.2306,7.3219,7.3907,7.3454,7.268,7.2091,7.2905,7.3156,7.4496,7.4555,7.405,7.4204,7.3903,7.2591,7.2772,7.3169,7.3169,7.3009,7.4827,7.5542,7.6723,7.6179,7.6646,7.6248,7.6917,7.7258,7.7861,7.8557,7.8634,7.8664,7.8471,7.8149,7.7513,7.7177,7.8655,7.9476,7.9511,7.9427,8.0054,8.1896,8.1988,8.1679,8.0873,8.0796,8.1315,8.1063,8.1216,8.2029,8.1317,8.1885,8.0681,7.9649,7.9496,7.8672,7.8394,7.854,7.8584,7.879,7.8073,7.6879,7.6679,7.6001,7.4483,7.4705,7.5217,7.5858,7.508,7.6048,7.5137,7.5192,7.5381,7.5407,7.5308,7.5281,7.5203,7.4992,7.5478,7.6398,7.7193,7.7936,7.8283,7.8578,7.8951,7.9029,7.8422,7.8529,7.8171,7.7811,7.8754,7.8154,7.7924,7.8638,7.9077,7.7904,7.748,7.7718,7.7252,7.7629,7.7372,7.6326,7.5237,7.5923,7.6349,7.7204,7.696,7.7959,7.8505,7.796,7.8727,7.9102,7.9294,7.8922,7.9945,8.0317,8.1342,8.2257,8.078,8.0529,8.0252,7.9924,7.9644,7.8914,7.9215,7.9326,8.0653,8.0767,8.1987,8.1306,8.0837,8.1785,8.2102,8.1137,8.0773,8.0877,8.1793,8.0925,8.1886],"open5_vol":3662949.1,"days":14,"atr14":1.0087785714285713,"adv14":71843800,"avg_range_pct14":13.148,"prev_close":10.85,"prev_high":11.15,"prev_low":10.19,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":7.93,"ref_5d_avg_high":9.781,"ref_5d_avg_low":8.843,"ref_5d_avg_range":0.938,"sr14":{"levels":[{"lo":6.14,"hi":6.35,"mid":6.2567,"touches":3,"last_touch_days_ago":8},{"lo":6.4321,"hi":6.65,"mid":6.533,"touches":4,"last_touch_days_ago":6},{"lo":6.75,"hi":6.855,"mid":6.8025,"touches":2,"last_touch_days_ago":7},{"lo":7.04,"hi":7.13,"mid":7.0825,"touches":4,"last_touch_days_ago":5},{"lo":7.71,"hi":7.93,"mid":7.7867,"touches":3,"last_touch_days_ago":4},{"lo":8.295,"hi":8.44,"mid":8.3675,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.785,"mid":8.7475,"touches":2,"last_touch_days_ago":2},{"lo":9.09,"hi":9.15,"mid":9.12,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.19,"mid":10.12,"touches":2,"last_touch_days_ago":0}],"high":11.15,"low":5.31,"atr":1.0088,"sessions":14,"tol":0.2522}}