{"symbol":"PL","for_date":"2025-07-16","built":"2026-09-30T17:48:28-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[360609.0,168666.7,164499.9,126058.1,96938.7,149128.7,81781.3,81879.3,67427.6,91396.8,75422.1,72703.5,54046.3,45678.9,56646.9,70748.4,72071.2,74141.0,67502.1,51726.7,41907.9,42034.9,41131.4,92985.9,68989.7,38015.2,67104.5,39566.9,69244.9,40988.9,65866.1,52549.6,43553.9,45815.1,60979.4,52588.8,103822.2,76254.8,52471.8,69152.6,44621.4,28533.2,71778.0,48243.9,46582.1,53964.4,84359.5,51548.8,41544.6,45131.0,43879.1,56297.4,38949.4,41135.9,38747.6,37516.3,34038.0,40337.0,41161.4,35635.1,47681.5,39996.2,42655.5,39866.4,39309.3,41696.6,51765.9,36602.3,40112.3,34996.8,53236.0,39327.0,32624.4,29320.3,28912.6,34217.0,33415.1,30046.6,41462.8,26409.4,29641.4,40290.4,32376.4,19910.3,22932.1,26600.6,31941.2,29494.4,27819.6,33726.6,26636.1,70781.6,29763.7,29791.9,39708.8,29310.0,31656.4,39322.4,30750.4,27825.9,25892.5,26580.1,27910.1,35315.6,29721.4,33665.7,26279.6,32743.1,37257.7,27573.9,33196.9,35602.3,26338.6,34516.5,26119.6,62432.7,32503.8,16461.1,15663.3,20728.4,25577.4,32790.6,23399.4,33623.1,21754.6,16921.0,23291.4,36715.1,42110.7,27201.5,39537.3,24135.6,21750.8,17530.1,33250.9,28100.9,26137.9,23668.7,35751.2,23310.1,24620.6,35018.4,29763.8,26282.0,23421.6,40407.9,27952.8,19816.4,18474.9,41303.4,19014.4,17556.1,33657.5,27223.9,11571.4,25474.3,19986.7,36549.5,17852.9,31331.9,17813.0,20564.5,14393.4,10985.8,18725.9,18145.7,40444.8,12026.1,13084.9,23517.9,27301.9,26485.1,17440.9,16961.2,13808.6,23139.6,26678.0,15849.6,31793.0,20537.9,16824.4,11837.1,19353.4,14178.6,20611.7,26252.1,18640.2,19482.1,12019.1,18160.9,24363.3,18579.6,14635.9,20042.4,13711.5,21809.7,20991.3,16655.1,8864.4,20085.2,26254.1,9409.6,16591.1,18577.3,14969.1,13685.4,18165.2,17762.9,27397.1,40402.2,39146.1,9914.4,18600.6,19312.6,8741.7,17622.1,15272.1,11135.7,16375.4,6640.1,15932.1,9484.2,14554.9,16992.4,11465.1,9982.9,20758.4,10744.6,14459.5,16182.0,11951.6,17476.6,9732.6,8676.4,18223.4,9536.9,14299.8,11967.9,14814.4,12225.3,11075.0,8165.0,10334.1,21083.1,12856.5,10326.1,11328.8,17027.7,14740.4,8329.8,14848.6,9106.1,25682.8,15116.9,14345.7,6308.9,23219.1,10731.0,13876.2,20219.2,13851.9,6793.1,18236.4,7658.0,12301.4,18914.4,18872.8,7579.3,16157.4,17586.5,15727.4,10130.5,16383.9,13257.1,7311.9,10502.9,15277.9,20373.3,18685.9,11572.4,10160.1,11981.9,12442.9,10381.4,16611.3,8328.6,21893.4,14822.1,13030.9,23528.9,24713.8,26418.8,13040.2,9568.2,8511.9,19374.9,17684.4,10169.9,9010.5,12056.4,18400.0,17417.7,14276.8,15850.3,10076.4,19267.9,27086.3,16452.8,14532.8,14423.7,16298.4,16447.1,11462.2,13396.4,9512.8,13747.2,9855.1,15976.1,16250.1,30388.9,14175.2,14004.5,11480.6,7919.4,8753.2,13423.8,16637.7,9714.5,11871.1,16840.3,29762.4,12045.9,11218.9,13666.9,15043.9,10901.5,17577.6,15035.1,18333.3,19424.0,16220.9,17866.4,15606.6,16248.4,8666.4,35222.3,14332.6,9444.4,14388.1,21186.0,15535.0,20457.6,19613.2,25364.5,24357.9,21826.1,32928.2,28736.1,19077.0,22094.7,22132.0,16279.0,32932.9,14588.6,28577.9,34810.0,31919.4,13869.9,21768.0,19703.6,28882.9,22068.1,39741.6,33491.6,25323.6,28962.0,41140.8,27639.8,36958.5,38522.4,71706.5,55344.0,52580.6,50226.9,69589.5,73481.3,83119.5,93092.4,172713.7,285139.3],"cum_vol":[360609.0,529275.7,693775.6,819833.6,916772.4,1065901.1,1147682.4,1229561.6,1296989.2,1388386.0,1463808.1,1536511.6,1590557.9,1636236.8,1692883.7,1763632.1,1835703.3,1909844.3,1977346.4,2029073.1,2070980.9,2113015.8,2154147.2,2247133.1,2316122.8,2354138.0,2421242.5,2460809.4,2530054.4,2571043.2,2636909.3,2689458.9,2733012.9,2778828.0,2839807.4,2892396.1,2996218.4,3072473.1,3124944.9,3194097.6,3238718.9,3267252.1,3339030.1,3387274.1,3433856.2,3487820.6,3572180.1,3623728.9,3665273.5,3710404.5,3754283.6,3810581.0,3849530.4,3890666.3,3929413.9,3966930.1,4000968.1,4041305.1,4082466.6,4118101.7,4165783.2,4205779.4,4248434.9,4288301.3,4327610.6,4369307.2,4421073.1,4457675.4,4497787.6,4532784.4,4586020.4,4625347.4,4657971.8,4687292.1,4716204.7,4750421.7,4783836.9,4813883.5,4855346.3,4881755.7,4911397.1,4951687.5,4984063.9,5003974.1,5026906.2,5053506.8,5085448.0,5114942.4,5142762.0,5176488.6,5203124.6,5273906.2,5303669.9,5333461.8,5373170.6,5402480.6,5434137.0,5473459.4,5504209.7,5532035.6,5557928.1,5584508.3,5612418.4,5647734.0,5677455.4,5711121.1,5737400.7,5770143.8,5807401.5,5834975.4,5868172.3,5903774.6,5930113.1,5964629.6,5990749.2,6053181.9,6085685.7,6102146.8,6117810.1,6138538.5,6164115.9,6196906.5,6220305.9,6253928.9,6275683.6,6292604.6,6315895.9,6352611.0,6394721.7,6421923.2,6461460.5,6485596.1,6507346.9,6524877.1,6558128.0,6586228.9,6612366.8,6636035.5,6671786.7,6695096.8,6719717.4,6754735.8,6784499.6,6810781.6,6834203.1,6874611.1,6902563.9,6922380.3,6940855.1,6982158.6,7001172.9,7018729.0,7052386.5,7079610.4,7091181.8,7116656.1,7136642.8,7173192.3,7191045.1,7222377.1,7240190.1,7260754.6,7275147.9,7286133.7,7304859.6,7323005.3,7363450.1,7375476.1,7388561.0,7412078.9,7439380.7,7465865.8,7483306.6,7500267.9,7514076.5,7537216.1,7563894.1,7579743.7,7611536.7,7632074.6,7648899.0,7660736.1,7680089.4,7694268.1,7714879.8,7741131.9,7759772.1,7779254.2,7791273.3,7809434.1,7833797.4,7852377.0,7867012.9,7887055.2,7900766.7,7922576.4,7943567.7,7960222.9,7969087.3,7989172.5,8015426.6,8024836.1,8041427.2,8060004.5,8074973.6,8088659.0,8106824.2,8124587.1,8151984.3,8192386.5,8231532.6,8241447.0,8260047.6,8279360.2,8288101.9,8305724.0,8320996.1,8332131.9,8348507.2,8355147.3,8371079.4,8380563.6,8395118.4,8412110.8,8423575.9,8433558.7,8454317.1,8465061.6,8479521.1,8495703.1,8507654.8,8525131.4,8534864.0,8543540.4,8561763.9,8571300.7,8585600.5,8597568.4,8612382.9,8624608.1,8635683.1,8643848.1,8654182.2,8675265.4,8688121.9,8698448.0,8709776.8,8726804.5,8741544.9,8749874.7,8764723.3,8773829.4,8799512.1,8814629.0,8828974.7,8835283.6,8858502.8,8869233.8,8883110.0,8903329.2,8917181.1,8923974.3,8942210.7,8949868.7,8962170.1,8981084.5,8999957.3,9007536.6,9023694.0,9041280.5,9057007.9,9067138.4,9083522.3,9096779.4,9104091.3,9114594.2,9129872.1,9150245.4,9168931.3,9180503.7,9190663.8,9202645.6,9215088.5,9225469.9,9242081.2,9250409.8,9272303.2,9287125.4,9300156.3,9323685.1,9348398.9,9374817.7,9387857.9,9397426.1,9405938.0,9425312.9,9442997.2,9453167.1,9462177.6,9474234.0,9492634.0,9510051.7,9524328.5,9540178.8,9550255.1,9569523.1,9596609.4,9613062.1,9627594.9,9642018.6,9658317.1,9674764.2,9686226.4,9699622.8,9709135.6,9722882.8,9732737.9,9748714.0,9764964.1,9795353.0,9809528.2,9823532.7,9835013.4,9842932.8,9851686.0,9865109.8,9881747.5,9891462.0,9903333.1,9920173.4,9949935.8,9961981.6,9973200.6,9986867.5,10001911.4,10012812.9,10030390.4,10045425.6,10063758.9,10083182.9,10099403.8,10117270.2,10132876.8,10149125.2,10157791.6,10193013.9,10207346.5,10216790.9,10231179.1,10252365.1,10267900.1,10288357.7,10307970.9,10333335.4,10357693.3,10379519.4,10412447.6,10441183.7,10460260.7,10482355.4,10504487.4,10520766.4,10553699.4,10568288.0,10596865.9,10631675.9,10663595.3,10677465.1,10699233.1,10718936.8,10747819.7,10769887.9,10809629.5,10843121.1,10868444.7,10897406.7,10938547.5,10966187.3,11003145.8,11041668.2,11113374.7,11168718.7,11221299.4,11271526.2,11341115.7,11414597.0,11497716.5,11590808.9,11763522.6,12048661.9],"abs_move_pct":[1.0126,1.7142,2.0904,1.7326,1.8038,1.9706,2.1047,2.2311,2.1859,2.0754,2.3904,2.3238,2.2245,2.2537,2.5045,2.5825,2.5984,2.7231,2.6835,2.8073,2.8971,2.8509,2.8716,2.9585,2.9874,2.8822,2.805,2.8389,2.9372,3.0773,2.8289,3.0444,2.9357,3.0514,3.051,3.0995,3.0804,3.0661,3.1366,3.1664,3.0787,3.0477,3.1903,3.241,3.3685,3.4053,3.5302,3.5616,3.5583,3.5546,3.6198,3.5555,3.545,3.5405,3.4878,3.5858,3.639,3.7407,3.7574,3.8141,3.7515,3.7179,3.7491,3.7459,3.7345,3.8054,3.9192,3.8547,3.9028,3.9628,4.0739,4.1024,4.114,4.0425,4.1239,4.0983,4.0024,4.0843,4.0216,4.0334,4.072,4.0681,4.1079,4.1112,4.1208,4.082,4.0488,4.0684,4.1709,4.0929,4.1153,4.117,4.1324,4.0291,4.1163,4.1312,4.1514,4.2644,4.2449,4.2511,4.3642,4.3446,4.4259,4.4646,4.5735,4.4803,4.3951,4.3656,4.3746,4.4572,4.4294,4.3434,4.424,4.3349,4.3435,4.1984,4.1833,4.1948,4.196,4.2113,4.1935,4.1607,4.2667,4.2928,4.3703,4.3322,4.3336,4.3455,4.3665,4.3572,4.3314,4.2657,4.2665,4.1968,4.2433,4.2393,4.2486,4.2857,4.2937,4.2589,4.2843,4.3286,4.4223,4.519,4.5539,4.4786,4.4764,4.3911,4.3875,4.3243,4.3457,4.2909,4.213,4.2613,4.2886,4.2171,4.2267,4.2672,4.2483,4.2707,4.2456,4.3192,4.3169,4.3935,4.3407,4.3243,4.2556,4.2394,4.1776,4.189,4.2603,4.2975,4.193,4.1832,4.2092,4.2518,4.1302,4.1604,4.1603,4.1282,4.1034,4.1072,4.1316,4.2269,4.1415,4.1739,4.1204,4.1116,4.1358,4.1685,4.1374,4.0756,4.0079,3.9954,3.963,3.9603,3.9551,3.8963,3.8676,3.866,3.8501,3.8529,3.8177,3.8132,3.8234,3.825,3.8914,3.9276,3.9608,4.0661,4.0721,4.169,4.1232,3.9915,3.9499,3.9379,3.8807,4.0154,3.9744,3.953,3.9111,3.875,3.8696,3.9327,3.9716,3.983,3.9359,3.8789,3.9183,3.8374,3.8484,3.8655,3.9004,3.9174,3.9496,3.9499,3.9936,3.9305,3.9082,3.9241,3.8902,3.8919,3.8214,3.9788,3.9917,3.9996,3.9306,3.9371,4.0016,4.0056,3.978,3.952,3.9075,3.9007,3.8252,3.7985,3.8284,3.8647,3.8693,3.8738,3.8702,3.8351,3.847,3.8707,3.8558,3.8618,3.8732,3.8267,3.9023,3.8735,3.9562,3.9412,3.9177,3.8529,3.882,3.8763,3.8944,3.8737,3.9255,3.9692,3.9889,3.943,3.8991,3.8698,3.8587,3.9109,4.0011,4.0115,4.0904,4.1286,4.157,4.1111,4.0556,4.0485,4.0058,3.9958,3.9822,4.0074,4.0708,4.0941,4.1625,4.1081,4.1547,4.086,4.0378,3.9937,3.9817,4.0109,3.991,4.0442,4.0621,4.0127,3.9783,3.9899,4.0171,3.9794,4.007,4.0024,3.9957,4.054,4.086,4.0583,4.0872,4.1096,4.12,4.1494,4.1254,4.1602,4.2128,4.2119,4.1511,4.2383,4.2609,4.1981,4.1602,4.2364,4.2186,4.194,4.176,4.2072,4.1125,4.1562,4.1296,4.1178,4.1246,4.1002,4.1283,4.1164,4.1453,4.0833,4.0468,4.016,4.0538,4.0593,3.9825,4.055,4.0058,4.0681,4.0647,4.0152,3.9973,4.0025,3.9163,3.9253,3.8942,3.8696,3.8839,3.8983,3.8857,3.9047,3.8978,3.9184,4.0066,4.0742,4.028,3.971,3.9754,3.969,3.9978,4.0311,4.0689,4.1208,4.1365,4.1475,4.1113,4.104,4.142,4.1548,4.1723,4.2128],"open5_vol":916772.4,"days":14,"atr14":0.5467571428571429,"adv14":13939473,"avg_range_pct14":8.778,"prev_close":6.43,"prev_high":6.65,"prev_low":6.1993,"high_20d":7.7191,"ref_5d_high":7.13,"ref_5d_low":6.015,"ref_5d_avg_high":6.711,"ref_5d_avg_low":6.3259,"ref_5d_avg_range":0.3851,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.47,"touches":2,"last_touch_days_ago":12},{"lo":5.91,"hi":6.015,"mid":5.9563,"touches":4,"last_touch_days_ago":1},{"lo":6.08,"hi":6.1993,"mid":6.1189,"touches":5,"last_touch_days_ago":0},{"lo":6.23,"hi":6.29,"mid":6.25,"touches":3,"last_touch_days_ago":1},{"lo":6.43,"hi":6.535,"mid":6.4825,"touches":2,"last_touch_days_ago":2},{"lo":6.595,"hi":6.72,"mid":6.653,"touches":5,"last_touch_days_ago":0},{"lo":6.91,"hi":6.97,"mid":6.9433,"touches":3,"last_touch_days_ago":3},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":4}],"high":7.7191,"low":5.42,"atr":0.5468,"sessions":14,"tol":0.1367}}