{"symbol":"OSCR","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[700244.9,380629.9,390233.3,299693.9,332269.2,262306.4,273429.2,209505.1,205064.9,225145.1,233686.9,203229.5,171265.4,156243.3,160889.6,166763.1,143562.6,197905.4,185439.6,163617.4,173992.8,153897.3,155688.5,152015.2,170691.3,151736.4,118435.1,126637.6,110502.4,106948.6,132625.9,132540.6,166267.9,141051.4,129666.8,194909.0,135397.3,101105.9,137369.9,126547.9,133921.0,178699.2,110125.1,116248.8,154797.1,96919.7,130187.7,96890.4,81504.1,100684.2,100207.0,148004.1,107737.5,95129.4,76830.4,72727.4,92631.1,83963.7,91476.0,98134.0,125645.5,87068.0,89405.4,85850.0,107659.5,98237.1,84701.9,94792.4,73986.1,83669.6,81870.2,88520.1,86115.6,113029.8,101622.3,93873.0,105713.8,88023.6,82884.5,81858.9,92096.8,59190.8,88282.0,74618.9,93431.6,78247.3,92913.2,92834.4,79219.3,83710.6,89394.1,57800.1,63284.3,73223.8,76396.9,59420.8,84959.6,78774.1,64493.4,73914.8,55645.6,57258.6,57150.6,48645.4,42190.4,55844.6,50937.2,56422.4,56352.9,64082.9,50368.5,64791.9,42151.7,74569.4,54423.6,59220.1,66273.4,74991.3,78390.2,80281.4,88057.3,58473.8,55130.6,50418.2,55137.0,69917.3,57374.9,50778.6,62718.0,54970.4,56819.6,68675.7,61561.0,59762.9,48822.4,44638.0,58829.4,56628.9,63892.6,40689.2,56002.9,41506.0,38862.8,43312.8,43643.7,52161.2,50776.7,53075.7,54333.9,37240.4,43983.1,57330.2,48628.7,66883.2,46811.5,50334.6,56061.2,58672.4,53491.4,30527.9,39705.6,50021.0,35863.4,49956.4,41059.9,39790.3,38431.9,63024.5,45738.3,44188.6,48305.9,44459.1,58195.0,43744.9,49293.0,75921.9,49475.7,35128.5,44478.2,41078.9,35854.5,37429.3,45048.7,43978.8,39235.5,42462.5,54009.3,31255.1,46287.1,35706.1,58263.2,40316.9,44772.6,53749.1,55825.5,41901.0,71562.6,57223.0,34720.3,36769.4,53301.5,37053.1,33357.0,56071.1,58343.4,47570.5,40869.9,42553.9,54577.9,54592.1,69550.1,43213.7,43026.8,58299.4,44800.4,48564.1,46089.4,38307.6,45385.2,37675.6,42910.3,44238.9,40185.3,44683.8,30538.9,39310.6,32460.0,34525.4,38446.5,43115.5,38545.4,51545.5,36061.3,53363.1,32300.2,25750.1,35090.9,24524.5,40048.9,33762.0,40485.9,37793.2,38323.4,37594.1,51167.8,48373.9,51408.5,38076.4,38762.8,53574.3,41006.6,44341.1,85978.4,57603.3,32300.2,50467.0,40675.1,77496.9,79744.5,69133.4,54012.6,34814.0,38730.6,36537.3,34548.3,35805.0,50935.7,28185.1,45957.2,51186.6,63422.3,38641.6,43146.6,34603.1,26680.6,33822.6,60216.3,25751.4,31642.9,48455.1,46379.6,50329.6,50907.9,43476.7,40447.6,41952.1,43893.7,46697.9,29184.9,33002.4,36299.2,46494.4,32593.5,39460.1,54410.1,71314.4,33860.0,42625.6,39746.9,36837.1,42238.6,41950.9,49885.1,48582.4,33118.1,38256.9,29238.8,40925.4,40439.3,38761.5,47293.4,36925.0,45361.1,31192.9,35095.1,57738.1,36278.9,35469.4,55580.9,29316.1,42809.9,39668.1,49668.9,44046.0,41172.4,33078.9,49783.6,40674.8,63247.4,42246.9,61542.5,46852.4,37797.0,40302.4,48467.1,42754.2,48686.6,36760.4,33559.7,44956.6,39570.1,45259.6,36374.4,44410.8,41817.4,36517.1,34126.6,46178.1,44398.9,63721.1,43094.3,38931.7,62986.7,67284.4,80620.5,53037.9,55529.9,73812.9,81044.4,72806.7,62151.4,67853.2,64825.1,50003.4,48868.6,47935.6,69083.8,58340.4,73985.6,72413.8,69308.8,88266.7,147282.0,97278.6,100772.4,83871.9,116375.1,112374.1,81119.4,114375.7,146089.3,191896.7,151141.3,131511.4,130780.1,179034.9,172852.6,210893.5,281537.9,485030.3],"cum_vol":[700244.9,1080874.7,1471108.0,1770801.9,2103071.1,2365377.6,2638806.8,2848311.9,3053376.8,3278521.9,3512208.9,3715438.4,3886703.8,4042947.1,4203836.6,4370599.7,4514162.3,4712067.7,4897507.4,5061124.7,5235117.5,5389014.8,5544703.3,5696718.5,5867409.8,6019146.1,6137581.3,6264218.9,6374721.2,6481669.8,6614295.7,6746836.3,6913104.2,7054155.6,7183822.4,7378731.4,7514128.7,7615234.6,7752604.4,7879152.4,8013073.4,8191772.6,8301897.6,8418146.4,8572943.6,8669863.3,8800051.0,8896941.4,8978445.5,9079129.7,9179336.7,9327340.8,9435078.3,9530207.7,9607038.1,9679765.5,9772396.6,9856360.4,9947836.4,10045970.4,10171615.9,10258683.9,10348089.2,10433939.2,10541598.7,10639835.9,10724537.8,10819330.1,10893316.2,10976985.8,11058856.0,11147376.1,11233491.7,11346521.5,11448143.8,11542016.8,11647730.6,11735754.2,11818638.7,11900497.6,11992594.4,12051785.2,12140067.2,12214686.1,12308117.7,12386365.0,12479278.2,12572112.6,12651331.9,12735042.4,12824436.6,12882236.6,12945520.9,13018744.7,13095141.6,13154562.4,13239522.0,13318296.1,13382789.5,13456704.3,13512349.9,13569608.6,13626759.1,13675404.5,13717594.9,13773439.4,13824376.6,13880799.1,13937152.0,14001234.9,14051603.4,14116395.3,14158547.0,14233116.4,14287539.9,14346760.1,14413033.4,14488024.7,14566414.9,14646696.4,14734753.6,14793227.4,14848358.1,14898776.3,14953913.3,15023830.6,15081205.5,15131984.1,15194702.1,15249672.5,15306492.1,15375167.9,15436728.9,15496491.7,15545314.1,15589952.1,15648781.4,15705410.4,15769302.9,15809992.1,15865995.1,15907501.1,15946363.9,15989676.6,16033320.4,16085481.6,16136258.3,16189334.0,16243667.9,16280908.4,16324891.5,16382221.7,16430850.4,16497733.6,16544545.1,16594879.8,16650941.0,16709613.4,16763104.8,16793632.7,16833338.4,16883359.4,16919222.7,16969179.1,17010239.0,17050029.3,17088461.1,17151485.6,17197223.9,17241412.6,17289718.5,17334177.6,17392372.6,17436117.5,17485410.5,17561332.4,17610808.1,17645936.6,17690414.8,17731493.6,17767348.1,17804777.4,17849826.1,17893804.9,17933040.4,17975502.9,18029512.2,18060767.3,18107054.4,18142760.4,18201023.6,18241340.6,18286113.1,18339862.2,18395687.7,18437588.7,18509151.4,18566374.4,18601094.6,18637864.1,18691165.6,18728218.7,18761575.7,18817646.8,18875990.2,18923560.7,18964430.6,19006984.6,19061562.5,19116154.6,19185704.8,19228918.5,19271945.3,19330244.7,19375045.1,19423609.3,19469698.6,19508006.2,19553391.4,19591067.1,19633977.4,19678216.3,19718401.6,19763085.4,19793624.2,19832934.9,19865394.9,19899920.3,19938366.8,19981482.3,20020027.6,20071573.1,20107634.4,20160997.5,20193297.7,20219047.8,20254138.6,20278663.1,20318712.0,20352474.0,20392959.9,20430753.1,20469076.5,20506670.6,20557838.4,20606212.3,20657620.8,20695697.1,20734459.9,20788034.2,20829040.8,20873381.9,20959360.2,21016963.5,21049263.7,21099730.7,21140405.9,21217902.7,21297647.2,21366780.6,21420793.3,21455607.3,21494337.9,21530875.2,21565423.5,21601228.5,21652164.2,21680349.3,21726306.5,21777493.1,21840915.4,21879556.9,21922703.5,21957306.6,21983987.2,22017809.9,22078026.1,22103777.6,22135420.5,22183875.6,22230255.2,22280584.9,22331492.8,22374969.5,22415417.1,22457369.2,22501262.9,22547960.8,22577145.7,22610148.1,22646447.4,22692941.7,22725535.2,22764995.3,22819405.4,22890719.9,22924579.9,22967205.5,23006952.4,23043789.5,23086028.1,23127979.0,23177864.1,23226446.5,23259564.6,23297821.5,23327060.3,23367985.7,23408425.0,23447186.5,23494479.9,23531404.9,23576766.1,23607958.9,23643054.0,23700792.1,23737071.1,23772540.5,23828121.4,23857437.4,23900247.3,23939915.4,23989584.3,24033630.3,24074802.7,24107881.6,24157665.3,24198340.1,24261587.4,24303834.3,24365376.8,24412229.2,24450026.2,24490328.6,24538795.7,24581549.9,24630236.6,24666997.0,24700556.7,24745513.3,24785083.4,24830343.1,24866717.4,24911128.2,24952945.6,24989462.7,25023589.4,25069767.4,25114166.3,25177887.4,25220981.7,25259913.4,25322900.1,25390184.6,25470805.1,25523842.9,25579372.9,25653185.7,25734230.1,25807036.8,25869188.1,25937041.4,26001866.5,26051869.9,26100738.4,26148674.0,26217757.8,26276098.2,26350083.9,26422497.6,26491806.4,26580073.1,26727355.1,26824633.8,26925406.2,27009278.1,27125653.1,27238027.2,27319146.6,27433522.4,27579611.6,27771508.4,27922649.6,28054161.1,28184941.1,28363976.1,28536828.6,28747722.1,29029260.0,29514290.3],"abs_move_pct":[0.7154,1.2127,1.3919,1.5228,1.2269,1.3765,1.4137,1.5133,1.4869,1.4586,1.5129,1.5513,1.5323,1.3909,1.4221,1.4931,1.4554,1.553,1.5824,1.551,1.6306,1.6635,1.7181,1.7944,1.6876,1.5047,1.5876,1.5063,1.573,1.5218,1.6052,1.7549,1.8201,1.7323,1.7896,1.8318,1.9303,1.875,1.8098,1.9336,2.1856,2.0902,2.0688,2.1152,2.1606,2.0709,2.0955,2.0383,2.0678,2.1763,2.2895,2.2902,2.3139,2.3059,2.2713,2.1644,2.1084,2.0885,2.0054,1.9994,2.0681,2.0515,1.9431,1.9007,1.9674,1.9366,1.9885,2.0178,1.973,1.9282,1.8778,1.9676,2.0746,2.1817,2.2655,2.2399,2.2651,2.2049,2.2328,2.1952,2.1166,1.9721,2.1276,2.1677,2.1262,2.0857,2.211,2.2769,2.3497,2.3627,2.3291,2.4517,2.353,2.4175,2.3587,2.3096,2.2682,2.3031,2.2863,2.256,2.2743,2.3319,2.2875,2.2439,2.2299,2.1738,2.1254,2.1229,2.1321,2.114,2.0773,2.0817,2.0604,2.0687,2.0166,2.1156,2.1706,2.1917,2.1934,2.1499,2.3042,2.4095,2.3745,2.4404,2.4488,2.43,2.3513,2.3798,2.3801,2.3057,2.4005,2.3621,2.3116,2.3146,2.2885,2.3183,2.2336,2.3205,2.3129,2.3414,2.3539,2.2854,2.2905,2.2372,2.2736,2.2053,2.3025,2.2894,2.3598,2.3791,2.358,2.4177,2.4819,2.4102,2.4064,2.3465,2.346,2.3232,2.3381,2.2747,2.2814,2.2046,2.2307,2.2646,2.3401,2.3761,2.3829,2.4409,2.4534,2.4487,2.3625,2.3604,2.2796,2.287,2.3221,2.3365,2.3324,2.3255,2.257,2.2778,2.3107,2.2899,2.2597,2.2989,2.2819,2.2913,2.3227,2.3354,2.4145,2.405,2.3429,2.3549,2.3512,2.3096,2.3157,2.4235,2.5443,2.4921,2.4862,2.5581,2.5163,2.5057,2.4563,2.4664,2.4102,2.3379,2.3758,2.3143,2.3493,2.3062,2.3973,2.4138,2.4747,2.5406,2.5101,2.5725,2.5843,2.58,2.6099,2.6417,2.6402,2.6414,2.6608,2.6674,2.613,2.714,2.6871,2.7063,2.719,2.731,2.7027,2.7187,2.7397,2.8307,2.7646,2.7485,2.6891,2.7692,2.8076,2.8152,2.7982,2.8107,2.8434,2.8775,2.9102,2.8485,2.859,2.8874,2.9112,2.9145,2.9576,2.9953,3.0265,3.026,3.0124,3.0587,3.0245,2.9643,2.9931,2.9667,2.9773,2.977,2.884,2.8846,2.8836,2.877,2.9369,2.9106,2.9408,2.9263,2.893,2.932,2.8675,2.8356,2.7806,2.7516,2.7278,2.7458,2.7286,2.7496,2.7886,2.7365,2.7302,2.7561,2.7242,2.6757,2.6994,2.6933,2.7145,2.6844,2.72,2.6854,2.7216,2.7574,2.794,2.7621,2.7569,2.7385,2.7343,2.7598,2.774,2.7754,2.7104,2.7884,2.7983,2.7914,2.7976,2.8348,2.8391,2.8518,2.8261,2.828,2.8525,2.8711,2.8676,2.8594,2.8997,2.8154,2.7274,2.7487,2.7422,2.7421,2.7618,2.7639,2.719,2.7078,2.6502,2.6636,2.6662,2.7246,2.7761,2.7588,2.776,2.8283,2.7413,2.7777,2.7515,2.7177,2.715,2.7704,2.7121,2.7161,2.7352,2.7529,2.7723,2.7337,2.674,2.6559,2.7121,2.7618,2.7907,2.7899,2.8042,2.7901,2.8554,2.8975,2.9789,2.9876,3.0145,2.9486,2.9309,3.0105,3.0293,3.0117,3.0375,3.0937,3.1293,3.1427,3.2698,3.2554,3.2438,3.3327,3.3346,3.3887,3.3276,3.2455,3.2956,3.2952,3.2671,3.3942,3.5743,3.6736,3.6735,3.7186,3.7557,3.6839,3.6854,3.6351,3.6757,3.4734],"open5_vol":2103071.1,"days":14,"atr14":1.5227928571428568,"adv14":32976458,"avg_range_pct14":7.519,"prev_close":14.92,"prev_high":15.54,"prev_low":14.41,"high_20d":22.78,"ref_5d_high":17.2,"ref_5d_low":14.125,"ref_5d_avg_high":15.87,"ref_5d_avg_low":14.827,"ref_5d_avg_range":1.043,"sr14":{"levels":[{"lo":14.125,"hi":14.41,"mid":14.245,"touches":3,"last_touch_days_ago":0},{"lo":15.08,"hi":15.44,"mid":15.24,"touches":3,"last_touch_days_ago":1},{"lo":15.95,"hi":16.33,"mid":16.1733,"touches":6,"last_touch_days_ago":3},{"lo":17.1,"hi":17.46,"mid":17.285,"touches":4,"last_touch_days_ago":4},{"lo":20.08,"hi":20.3399,"mid":20.2183,"touches":3,"last_touch_days_ago":9},{"lo":21.305,"hi":21.3642,"mid":21.3346,"touches":2,"last_touch_days_ago":11},{"lo":21.8,"hi":22.09,"mid":21.945,"touches":2,"last_touch_days_ago":9}],"high":22.09,"low":14.125,"atr":1.5228,"sessions":14,"tol":0.3807}}