{"symbol":"NU","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[600595.0,229409.6,168250.1,147753.0,136158.5,167875.3,134738.2,175888.5,143096.6,149165.1,175276.6,145186.3,204579.1,131682.3,148470.1,170836.2,185419.9,175292.8,139602.2,152728.0,191817.6,187787.2,188386.0,177888.8,178958.1,195874.4,197949.0,177321.5,206548.1,181986.9,289170.7,232932.4,305324.0,319360.6,280764.7,259544.4,226462.3,268326.8,224220.8,213885.8,304336.6,322131.4,369446.4,229410.3,247077.5,269192.6,289129.8,342890.9,256113.1,276102.9,287929.6,243988.3,260701.6,310383.1,340013.4,298772.6,238926.3,279506.6,211740.9,241432.3,292093.6,221469.4,236410.6,235262.6,319228.4,347370.6,329499.5,249198.4,318975.4,268298.7,276344.1,262345.2,225899.0,308179.9,266461.9,241182.1,303968.4,240825.8,257669.3,233579.6,214588.9,269329.3,247648.2,247395.6,294967.3,255243.9,253960.3,182787.6,209060.2,202087.9,205963.9,190111.2,211191.2,251924.1,273641.6,246280.3,198551.9,222359.3,198715.4,289383.8,228191.3,192114.9,278417.4,276581.9,231956.5,333087.0,327159.8,237725.5,239801.6,283566.6,247971.9,226023.2,271029.8,201979.4,207764.9,219098.6,266960.1,236521.6,268451.4,225614.8,249553.0,194484.9,223757.1,258797.3,216613.7,258330.6,171705.6,176135.0,185217.8,192524.9,148137.4,156373.6,233822.8,213945.3,186474.9,220377.8,196887.0,163124.1,228373.4,226739.6,206974.8,200338.0,140952.4,125183.3,149609.9,185465.5,229476.6,296349.4,197836.5,169322.3,212800.3,171849.0,171454.6,188125.7,160482.8,268619.5,201200.1,154678.5,181417.9,237228.6,243210.5,286484.0,156612.9,191503.4,170309.7,165904.2,204096.0,192670.8,179122.3,182113.3,163915.1,145461.5,212248.8,212871.5,143252.1,208786.4,165318.1,138114.6,182700.1,172655.5,177900.6,174067.4,200152.6,209355.5,145887.1,171242.0,159952.6,221068.4,160110.4,126724.7,167317.6,122283.1,160337.4,128916.8,87964.3,138865.4,127030.0,127457.7,162852.4,162197.1,178946.5,220308.6,170618.2,144790.3,141255.1,131012.8,165781.8,155250.6,178914.7,144581.0,347398.6,156890.0,185012.7,212267.1,165275.9,167108.4,189984.6,127662.3,185208.5,100033.6,157684.1,187042.6,134466.9,219289.4,195914.8,238557.4,194629.2,163754.3,173403.5,167401.6,139745.1,278493.3,149903.4,179214.0,214799.7,127529.4,112761.5,169759.0,179680.8,138699.1,180646.9,120972.2,138735.9,126222.3,154990.4,180982.0,192854.5,137741.9,114481.2,117236.6,200720.6,139288.2,151521.0,183320.9,191247.4,151350.6,123475.1,139314.0,116217.4,199169.7,222059.2,205227.3,100563.4,112996.9,145688.1,140955.3,141851.9,272482.6,83206.1,125323.9,173372.9,157284.4,163501.4,152996.3,191151.3,183273.4,151277.7,185603.7,109537.9,198598.3,179794.6,148780.9,187985.2,161129.1,144872.9,251649.4,209603.1,159076.0,99401.1,143662.7,147908.4,152527.8,130202.5,176588.4,163378.2,105384.2,129870.4,159945.6,165556.1,217286.1,140526.1,249334.0,134180.7,173511.1,159937.0,169003.6,184799.6,165460.2,184494.6,144105.2,122766.6,131415.0,148909.3,142136.6,178768.8,206287.0,166400.1,129752.9,174898.9,162797.1,118196.1,158764.9,199900.4,156156.2,190165.9,116946.4,157398.1,109683.6,112767.7,129594.2,151259.9,206639.7,177795.2,171713.4,176842.4,162998.1,161468.1,136453.8,159924.8,120816.4,144826.5,106877.4,162579.4,248521.4,168119.9,203551.4,130281.4,144089.6,166748.6,165983.8,145512.1,105367.4,130762.2,129599.3,150034.4,198241.9,180322.6,169171.1,98023.9,179263.4,182439.2,182953.5,195013.3,222672.1,154688.7,128052.3,117520.7,272525.2,170404.8,176479.9,213949.2,160304.7,239812.9,146095.0,191167.9,186808.9,207053.6,212043.4,144730.4,248040.9,294349.4,257632.4,249381.7,342803.8,315460.9,378767.9,391949.2,546261.9,691573.9,1400630.5],"cum_vol":[600595.0,830004.6,998254.8,1146007.8,1282166.3,1450041.6,1584779.8,1760668.3,1903764.9,2052929.9,2228206.5,2373392.8,2577971.9,2709654.1,2858124.2,3028960.4,3214380.3,3389673.1,3529275.3,3682003.3,3873820.9,4061608.1,4249994.1,4427882.9,4606841.0,4802715.4,5000664.4,5177985.9,5384534.1,5566521.0,5855691.7,6088624.1,6393948.1,6713308.7,6994073.4,7253617.9,7480080.1,7748406.9,7972627.7,8186513.5,8490850.1,8812981.6,9182428.0,9411838.3,9658915.8,9928108.4,10217238.1,10560129.1,10816242.2,11092345.1,11380274.6,11624262.9,11884964.5,12195347.6,12535361.0,12834133.6,13073059.9,13352566.4,13564307.4,13805739.6,14097833.3,14319302.7,14555713.4,14790976.0,15110204.4,15457574.9,15787074.4,16036272.8,16355248.1,16623546.9,16899890.9,17162236.1,17388135.1,17696315.0,17962776.9,18203959.0,18507927.4,18748753.2,19006422.5,19240002.1,19454591.0,19723920.3,19971568.5,20218964.1,20513931.4,20769175.4,21023135.6,21205923.2,21414983.4,21617071.3,21823035.1,22013146.4,22224337.6,22476261.7,22749903.3,22996183.6,23194735.5,23417094.8,23615810.2,23905194.0,24133385.3,24325500.1,24603917.6,24880499.4,25112455.9,25445542.9,25772702.7,26010428.2,26250229.9,26533796.5,26781768.4,27007791.6,27278821.4,27480800.8,27688565.7,27907664.4,28174624.5,28411146.1,28679597.5,28905212.3,29154765.3,29349250.2,29573007.3,29831804.6,30048418.3,30306748.9,30478454.5,30654589.5,30839807.3,31032332.1,31180469.5,31336843.1,31570665.9,31784611.1,31971086.0,32191463.8,32388350.8,32551474.9,32779848.3,33006587.9,33213562.7,33413900.7,33554853.1,33680036.4,33829646.3,34015111.8,34244588.4,34540937.7,34738774.2,34908096.5,35120896.8,35292745.8,35464200.4,35652326.1,35812808.9,36081428.4,36282628.5,36437307.0,36618724.9,36855953.5,37099164.0,37385648.0,37542260.9,37733764.3,37904074.0,38069978.2,38274074.2,38466745.0,38645867.3,38827980.6,38991895.6,39137357.1,39349605.9,39562477.4,39705729.5,39914515.9,40079834.0,40217948.6,40400648.7,40573304.2,40751204.8,40925272.2,41125424.8,41334780.3,41480667.4,41651909.4,41811862.0,42032930.4,42193040.9,42319765.6,42487083.1,42609366.3,42769703.6,42898620.4,42986584.7,43125450.1,43252480.1,43379937.8,43542790.1,43704987.3,43883933.8,44104242.4,44274860.6,44419650.9,44560905.9,44691918.7,44857700.5,45012951.1,45191865.9,45336446.9,45683845.4,45840735.4,46025748.1,46238015.2,46403291.1,46570399.5,46760384.1,46888046.4,47073254.9,47173288.6,47330972.6,47518015.3,47652482.2,47871771.6,48067686.4,48306243.9,48500873.1,48664627.4,48838030.9,49005432.4,49145177.6,49423670.9,49573574.2,49752788.2,49967587.9,50095117.4,50207878.9,50377637.9,50557318.6,50696017.7,50876664.6,50997636.8,51136372.7,51262595.0,51417585.4,51598567.4,51791421.9,51929163.7,52043644.9,52160881.6,52361602.2,52500890.4,52652411.4,52835732.3,53026979.7,53178330.4,53301805.5,53441119.5,53557336.9,53756506.6,53978565.9,54183793.1,54284356.5,54397353.4,54543041.5,54683996.8,54825848.6,55098331.2,55181537.3,55306861.1,55480234.0,55637518.4,55801019.8,55954016.1,56145167.4,56328440.7,56479718.4,56665322.1,56774860.1,56973458.4,57153252.9,57302033.8,57490019.0,57651148.1,57796020.9,58047670.3,58257273.4,58416349.4,58515750.4,58659413.1,58807321.6,58959849.4,59090051.9,59266640.2,59430018.4,59535402.6,59665273.1,59825218.6,59990774.8,60208060.9,60348587.0,60597921.0,60732101.7,60905612.8,61065549.8,61234553.4,61419353.0,61584813.2,61769307.8,61913413.0,62036179.6,62167594.6,62316503.9,62458640.5,62637409.3,62843696.3,63010096.4,63139849.2,63314748.1,63477545.2,63595741.3,63754506.2,63954406.6,64110562.9,64300728.8,64417675.1,64575073.3,64684756.9,64797524.6,64927118.8,65078378.7,65285018.4,65462813.6,65634527.0,65811369.4,65974367.4,66135835.5,66272289.3,66432214.1,66553030.5,66697857.0,66804734.4,66967313.9,67215835.3,67383955.1,67587506.5,67717787.9,67861877.5,68028626.1,68194609.9,68340122.0,68445489.4,68576251.6,68705850.9,68855885.4,69054127.2,69234449.9,69403621.0,69501644.9,69680908.3,69863347.5,70046301.0,70241314.3,70463986.4,70618675.1,70746727.4,70864248.1,71136773.4,71307178.1,71483658.1,71697607.3,71857912.0,72097724.9,72243819.9,72434987.9,72621796.8,72828850.4,73040893.9,73185624.2,73433665.1,73728014.6,73985646.9,74235028.6,74577832.4,74893293.4,75272061.3,75664010.5,76210272.4,76901846.3,78302476.8],"abs_move_pct":[0.509,0.4767,0.4654,0.5085,0.5181,0.5458,0.5659,0.5689,0.5766,0.5883,0.6419,0.633,0.7292,0.6998,0.6605,0.6314,0.6403,0.5983,0.6601,0.6195,0.6424,0.7015,0.7455,0.7271,0.7267,0.7769,0.8418,0.8493,0.7908,0.7895,0.8241,0.8143,0.8266,0.9122,0.8843,0.9044,0.8438,0.8826,0.909,0.8502,0.8486,0.8997,0.9145,0.9113,0.9552,0.8595,0.8971,0.8734,0.8109,0.7984,0.8184,0.7915,0.8262,0.8231,0.8103,0.8555,0.9077,0.9162,0.9137,0.8936,0.9269,0.8978,0.8906,0.9146,0.9474,0.9592,0.9228,0.911,0.9243,0.9289,0.9395,0.9376,0.9533,0.9535,0.9215,0.8931,0.9105,0.9604,0.9636,0.9789,0.9687,0.957,0.9912,0.9797,0.9426,0.9326,0.9505,0.9494,0.9593,1.0383,1.0103,0.9649,0.9489,0.9798,0.9799,1.018,1.0287,1.0665,1.1119,1.0855,1.1399,1.1252,1.0837,1.0998,1.1127,1.1733,1.2097,1.1679,1.1577,1.1493,1.1435,1.1146,1.123,1.0994,1.1009,1.1335,1.0353,1.0214,1.0718,1.0825,1.0713,1.128,1.105,1.1118,1.1044,1.0276,1.0345,1.054,1.0548,1.0881,1.1115,1.1354,1.1243,1.1313,1.1647,1.1562,1.1508,1.1345,1.154,1.1687,1.2008,1.2071,1.2175,1.2154,1.2502,1.2143,1.2824,1.2365,1.265,1.255,1.2767,1.2816,1.2768,1.2431,1.2733,1.2488,1.2774,1.2369,1.2538,1.2759,1.2438,1.2822,1.2788,1.2618,1.2967,1.3159,1.2694,1.2342,1.2366,1.1979,1.2149,1.2325,1.211,1.1967,1.2094,1.2558,1.2782,1.2772,1.2751,1.275,1.2902,1.2675,1.2547,1.2677,1.2591,1.2501,1.2331,1.1968,1.1982,1.2417,1.2421,1.2423,1.245,1.2545,1.2584,1.2873,1.2796,1.2845,1.2708,1.301,1.2835,1.2446,1.2592,1.2412,1.2455,1.2635,1.2732,1.2736,1.2809,1.3067,1.2752,1.2718,1.2808,1.3136,1.3161,1.2823,1.2612,1.2644,1.2534,1.2497,1.294,1.2443,1.2379,1.2368,1.201,1.2143,1.2384,1.228,1.2419,1.221,1.2441,1.2239,1.2446,1.2459,1.2722,1.2602,1.2347,1.2448,1.2597,1.2712,1.2719,1.286,1.292,1.3074,1.32,1.3348,1.3719,1.3244,1.3227,1.3374,1.2664,1.2696,1.2783,1.2755,1.2759,1.2627,1.2701,1.283,1.3248,1.3152,1.3346,1.3233,1.2951,1.2903,1.3102,1.319,1.2876,1.3032,1.3006,1.2967,1.2574,1.255,1.3047,1.2764,1.2911,1.2591,1.2889,1.3391,1.3496,1.3636,1.375,1.3725,1.3404,1.3426,1.3494,1.3383,1.3083,1.3414,1.3187,1.2951,1.2863,1.3072,1.3115,1.3246,1.3074,1.3221,1.3388,1.3226,1.2911,1.3019,1.3269,1.3411,1.343,1.3283,1.3007,1.3243,1.3347,1.3036,1.2734,1.2967,1.302,1.2925,1.291,1.273,1.2388,1.2364,1.2369,1.2344,1.2412,1.2298,1.2466,1.2227,1.2452,1.2469,1.2362,1.2726,1.2848,1.2712,1.2651,1.2555,1.2459,1.2574,1.2694,1.2671,1.2909,1.2935,1.2921,1.281,1.2887,1.2736,1.2493,1.2425,1.2636,1.2476,1.2399,1.1766,1.1889,1.1849,1.1987,1.1979,1.2097,1.187,1.1787,1.1701,1.1432,1.1762,1.1567,1.1537,1.1493,1.1708,1.1271,1.175,1.1723,1.1518,1.1284,1.1419,1.1629,1.1854,1.1393,1.1778,1.1601,1.1673,1.1388,1.1357,1.1501,1.1557,1.1145,1.1201,1.125,1.1519,1.173,1.1649,1.1412,1.1845,1.208,1.1668,1.1405,1.1517,1.1708,1.1751],"open5_vol":1282166.3,"days":14,"atr14":0.45211428571428564,"adv14":88163647,"avg_range_pct14":3.27,"prev_close":13.54,"prev_high":13.54,"prev_low":13.125,"high_20d":13.9846,"ref_5d_high":13.85,"ref_5d_low":12.72,"ref_5d_avg_high":13.442,"ref_5d_avg_low":12.967,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":12.72,"hi":12.815,"mid":12.7783,"touches":3,"last_touch_days_ago":1},{"lo":13.04,"hi":13.125,"mid":13.085,"touches":3,"last_touch_days_ago":0},{"lo":13.175,"hi":13.23,"mid":13.1913,"touches":4,"last_touch_days_ago":1},{"lo":13.3,"hi":13.4,"mid":13.355,"touches":5,"last_touch_days_ago":4},{"lo":13.42,"hi":13.5301,"mid":13.4975,"touches":4,"last_touch_days_ago":6},{"lo":13.54,"hi":13.64,"mid":13.5767,"touches":3,"last_touch_days_ago":0},{"lo":13.685,"hi":13.745,"mid":13.7167,"touches":3,"last_touch_days_ago":7},{"lo":13.85,"hi":13.96,"mid":13.905,"touches":2,"last_touch_days_ago":4}],"high":13.9846,"low":12.72,"atr":0.4521,"sessions":14,"tol":0.113}}