{"symbol":"LZMH","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[14541.4,3299.2,18540.3,20538.6,21160.4,7737.1,4161.0,2336.9,2555.6,2927.4,2225.9,2016.8,4206.1,1371.6,2208.9,2478.0,1586.1,2304.7,2876.0,5507.6,2498.6,2448.0,1670.1,3616.9,2377.6,3014.0,1756.6,10351.2,2894.9,3324.1,4069.9,1516.4,1350.9,1060.8,1709.7,2906.1,4038.6,2421.7,4390.1,2260.2,1799.3,1949.8,2057.8,2127.4,1708.2,1967.9,2869.4,1397.2,2579.0,2428.2,2085.0,1417.7,2424.8,7369.1,3362.6,5880.8,2988.5,2752.1,1881.7,2963.8,4169.9,1628.1,1685.2,1483.6,2114.1,2636.4,1615.4,936.2,1805.3,3474.0,1275.4,1485.1,1651.9,2580.9,2308.9,3012.2,4243.3,903.2,1181.0,397.8,1411.1,1195.3,589.1,1240.3,1293.6,787.6,2016.7,1911.5,1160.0,2124.4,2110.5,2647.6,1578.9,1407.7,1232.1,339.7,4207.8,4952.9,791.1,2750.3,2809.6,6019.7,2232.3,3615.1,1699.9,706.3,1780.1,2442.1,4655.9,4519.6,2819.6,1280.1,756.6,600.5,338.4,536.6,889.4,1685.1,1467.4,1361.4,1828.8,1493.7,5340.4,4401.6,6950.4,5042.4,3686.9,4108.4,2874.6,1468.4,1308.5,2151.4,2030.3,1619.7,4025.6,1693.1,1846.3,2137.1,3220.2,904.4,1942.4,1421.0,306.0,1334.0,669.5,1179.8,1613.5,2382.6,1537.7,1209.3,1197.7,2157.2,508.6,1275.1,881.1,2329.8,1469.1,1129.9,1025.0,2602.5,10780.9,10796.4,5728.5,1812.9,517.6,981.6,541.2,872.3,1045.6,800.1,1991.8,491.6,347.9,621.1,1244.1,1128.9,891.8,834.8,375.2,892.7,1022.1,628.6,839.7,961.9,793.5,384.7,912.1,653.6,1092.9,790.6,1049.4,1806.6,688.4,1479.4,912.4,3478.8,1270.8,1181.6,863.9,4915.7,1685.6,639.4,1140.3,1073.4,1410.8,1444.6,1007.6,683.5,865.3,1835.8,843.9,1749.2,497.0,716.7,714.5,1975.9,10026.0,10071.8,2036.1,1807.6,678.8,1227.9,1127.9,1735.5,1033.4,7095.1,3396.4,476.1,1415.6,716.5,1017.7,1480.3,1405.0,531.1,1765.9,1506.9,1306.7,958.6,846.5,1000.1,519.6,1201.9,2221.5,1020.3,810.2,273.4,674.9,453.3,866.1,845.9,1323.1,429.6,658.6,574.8,417.6,931.1,344.3,1244.9,618.5,1966.8,497.5,480.8,768.9,605.5,553.9,1659.5,1548.1,1440.6,464.5,554.9,423.9,1025.6,12788.0,903.1,589.5,704.9,269.1,596.1,575.6,328.3,32.5,254.1,495.0,202.9,905.6,305.4,310.9,285.6,450.6,330.9,1081.2,369.1,654.9,661.0,124.2,243.3,333.6,1306.3,1368.6,149.9,57.1,297.4,419.8,578.0,770.0,1068.6,1520.6,759.0,1409.4,3035.9,227.0,1200.3,884.4,1198.6,1766.1,558.4,2284.6,1270.9,484.4,267.6,524.6,993.4,536.1,513.6,448.5,510.4,447.9,614.1,1030.2,971.9,239.5,750.6,1724.0,1893.6,1743.9,1545.7,1636.3,1059.0,1253.5,760.0,2113.9,920.8,815.9,978.9,1016.5,61.1,1697.6,1447.2,646.4,630.2,521.4,681.6,1250.1,814.5,667.5,874.2,1623.3,599.3,596.1,2524.1,1268.1,1325.4,949.4,862.7,687.1,638.1,1681.3,2881.7,1091.9,1134.1,587.4,972.4,1636.7,941.6,1679.6,1012.1,1585.4,741.5,961.3,2640.7,943.6,1800.4,1626.2,1781.9,1404.9,1472.9,3774.9,1388.9,2932.0,6214.6],"cum_vol":[14541.4,17840.6,36380.9,56919.5,78079.9,85817.1,89978.1,92314.9,94870.5,97797.9,100023.8,102040.6,106246.7,107618.4,109827.2,112305.2,113891.3,116196.0,119072.0,124579.6,127078.3,129526.3,131196.4,134813.3,137190.9,140204.9,141961.5,152312.7,155207.6,158531.8,162601.7,164118.1,165469.0,166529.8,168239.5,171145.6,175184.1,177605.9,181996.0,184256.2,186055.5,188005.3,190063.1,192190.5,193898.7,195866.6,198735.9,200133.1,202712.1,205140.4,207225.4,208643.1,211067.9,218437.0,221799.6,227680.4,230668.9,233421.1,235302.8,238266.6,242436.4,244064.6,245749.8,247233.4,249347.5,251983.9,253599.2,254535.4,256340.7,259814.7,261090.1,262575.2,264227.1,266807.9,269116.8,272129.0,276372.3,277275.5,278456.5,278854.3,280265.4,281460.6,282049.8,283290.1,284583.7,285371.3,287388.0,289299.5,290459.5,292583.9,294694.4,297341.9,298920.8,300328.5,301560.6,301900.3,306108.1,311061.0,311852.1,314602.4,317411.9,323431.6,325663.9,329279.0,330978.9,331685.1,333465.3,335907.4,340563.3,345082.9,347902.4,349182.5,349939.1,350539.6,350878.0,351414.6,352304.0,353989.1,355456.6,356818.0,358646.8,360140.5,365480.9,369882.5,376832.9,381875.3,385562.2,389670.6,392545.2,394013.6,395322.1,397473.4,399503.7,401123.4,405149.0,406842.1,408688.4,410825.5,414045.7,414950.1,416892.6,418313.6,418619.6,419953.6,420623.1,421802.9,423416.4,425799.0,427336.7,428546.0,429743.7,431900.9,432409.5,433684.6,434565.8,436895.6,438364.7,439494.6,440519.6,443122.1,453903.0,464699.4,470427.9,472240.8,472758.4,473740.1,474281.3,475153.6,476199.1,476999.3,478991.1,479482.7,479830.6,480451.8,481695.9,482824.8,483716.6,484551.4,484926.6,485819.3,486841.4,487470.1,488309.8,489271.6,490065.1,490449.9,491362.0,492015.6,493108.4,493899.0,494948.4,496755.0,497443.4,498922.8,499835.2,503314.0,504584.8,505766.4,506630.3,511546.0,513231.6,513871.0,515011.3,516084.7,517495.5,518940.1,519947.8,520631.3,521496.6,523332.4,524176.3,525925.5,526422.5,527139.2,527853.7,529829.6,539855.6,549927.4,551963.4,553771.1,554449.9,555677.7,556805.6,558541.1,559574.5,566669.6,570066.1,570542.2,571957.8,572674.3,573692.0,575172.3,576577.3,577108.4,578874.3,580381.1,581687.9,582646.4,583492.9,584493.1,585012.6,586214.6,588436.1,589456.4,590266.6,590539.9,591214.8,591668.1,592534.1,593380.1,594703.1,595132.8,595791.4,596366.2,596783.9,597714.9,598059.2,599304.1,599922.6,601889.4,602386.9,602867.7,603636.6,604242.1,604796.0,606455.5,608003.6,609444.2,609908.7,610463.6,610887.5,611913.1,624701.1,625604.1,626193.6,626898.6,627167.7,627763.8,628339.4,628667.7,628700.2,628954.3,629449.3,629652.1,630557.7,630863.1,631174.0,631459.6,631910.2,632241.1,633322.3,633691.4,634346.4,635007.4,635131.6,635374.9,635708.5,637014.8,638383.4,638533.3,638590.4,638887.8,639307.6,639885.6,640655.6,641724.2,643244.8,644003.8,645413.2,648449.1,648676.1,649876.4,650760.8,651959.4,653725.5,654283.9,656568.4,657839.3,658323.6,658591.3,659115.9,660109.4,660645.4,661159.1,661607.6,662117.9,662565.8,663179.9,664210.1,665182.0,665421.5,666172.1,667896.1,669789.7,671533.6,673079.4,674715.6,675774.6,677028.1,677788.1,679902.0,680822.8,681638.7,682617.6,683634.1,683695.2,685392.8,686840.0,687486.4,688116.6,688637.9,689319.6,690569.7,691384.2,692051.7,692925.9,694549.2,695148.5,695744.6,698268.8,699536.9,700862.2,701811.6,702674.3,703361.4,703999.5,705680.8,708562.5,709654.4,710788.6,711375.9,712348.3,713985.0,714926.6,716606.3,717618.4,719203.8,719945.3,720906.6,723547.3,724490.9,726291.2,727917.4,729699.3,731104.1,732577.0,736351.9,737740.8,740672.8,746887.4],"abs_move_pct":[2.5906,2.8226,2.5478,3.0111,3.4451,3.81,4.45,4.2035,4.4404,4.572,4.8207,5.3302,4.8003,4.5646,4.7207,4.6622,5.215,4.9619,4.7648,5.5857,5.1366,5.7466,5.6065,5.4533,5.9748,5.8368,5.9938,5.4326,5.6767,5.5518,5.8974,6.0299,5.8867,6.1137,6.6735,6.5876,6.3947,6.4968,6.5405,7.0798,6.8772,6.4471,6.4872,6.8094,6.534,7.2495,6.9565,7.1736,7.279,7.7474,7.4694,8.2038,8.2654,8.3834,8.9458,9.1906,8.6061,8.4601,8.2448,8.1547,8.0049,8.0961,7.8211,7.999,7.8262,7.385,7.5104,7.4278,7.1391,7.7415,7.5338,7.9223,8.2235,8.3923,9.1642,8.8756,8.741,8.1308,8.4461,8.2361,7.7397,7.8022,7.8318,7.744,7.6863,7.8575,8.2281,8.5303,7.7267,8.1505,8.0313,8.3868,8.4504,8.4801,8.5626,8.4487,8.2471,9.2523,8.774,8.7312,9.0998,9.2288,8.1925,8.2153,8.517,8.4213,8.3676,8.473,9.0854,9.373,8.6259,8.8285,8.7515,9.006,9.0152,8.3307,8.4457,8.4343,7.9417,8.4945,8.7185,9.2422,9.5225,10.3417,10.0656,9.1795,8.8625,8.7644,8.3594,8.2145,7.9359,8.0308,8.7559,8.8897,8.8453,8.618,8.3082,8.2104,8.1725,8.7044,8.1878,8.0625,7.8828,8.6311,8.6383,8.5168,8.8191,8.5895,8.6792,9.0606,8.6699,8.6873,8.98,8.4293,8.5578,8.6311,9.0076,8.7371,8.6339,8.6592,8.6169,8.6528,9.2257,8.9831,9.0125,9.2691,9.3715,8.9388,8.6374,8.5378,8.7678,8.898,8.8211,8.7967,8.7679,8.5388,8.5728,8.2259,8.3055,8.1808,7.9852,8.2801,8.4051,8.4864,8.825,8.6184,8.2722,8.5371,8.4743,8.435,8.4943,8.4011,7.9147,8.2398,8.2103,8.1761,8.5345,8.9674,8.6453,8.935,8.7336,8.7966,8.7203,8.7653,8.7479,8.5207,8.471,8.7831,8.845,8.452,8.2605,8.0245,7.808,8.137,8.4374,8.4083,8.8485,9.3043,9.4796,9.3393,9.1799,8.6054,8.8768,9.0943,8.5996,8.8441,8.6928,9.0603,9.395,9.3566,9.4282,9.7689,9.5431,9.5936,10.0508,9.898,9.8971,9.6772,9.5412,9.6624,9.8511,9.7155,9.193,9.553,9.3255,9.2074,9.5102,9.6018,9.0327,9.4067,8.9683,8.9764,9.5203,9.407,9.5254,9.3174,9.1516,9.0628,9.1313,9.2781,9.1006,9.1189,9.2446,9.1571,8.9382,8.9413,8.9982,8.951,8.8256,8.7261,8.8728,8.9555,9.2218,8.6274,8.6508,8.8013,9.1132,9.241,9.0911,9.2868,9.4904,9.5036,9.3225,9.2963,9.7741,9.8252,9.8828,10.0393,9.8329,9.9633,10.1764,10.0494,9.6345,9.4989,9.5058,9.3699,9.3562,9.5537,9.8329,9.7048,10.0557,9.7032,9.7349,9.6895,9.5553,9.4162,9.4313,9.3875,9.3701,9.7198,9.7542,9.6308,9.7298,9.8507,9.4892,9.454,9.6192,9.7555,9.8127,9.832,9.8726,10.0862,10.131,9.8696,10.0886,10.2861,10.2157,10.0895,9.7017,9.6558,9.7611,9.9028,10.0532,10.2924,10.5341,10.6472,10.5529,10.5551,10.669,10.4798,10.3961,10.5856,10.8886,10.4851,11.0244,10.9119,11.1419,11.159,11.0669,10.5856,10.7103,10.966,10.9478,10.8117,10.7448,10.4562,10.56,10.4994,10.4423,10.2224,10.2509,10.5261,10.6709,10.4735,10.572,10.6557,10.9486,10.8899,11.1578,11.3176,11.5818,11.6555,11.4368,11.3303,11.3003,11.2777,11.0558,11.1637,10.806,10.9534,10.9104,10.5036,10.6396,10.4675,10.6576,10.6482,11.2717,10.8536,11.269,10.9643],"open5_vol":78079.9,"days":14,"atr14":2.7282357142857143,"adv14":795520,"avg_range_pct14":29.724,"prev_close":5.45,"prev_high":6.58,"prev_low":4.3601,"high_20d":27.1663,"ref_5d_high":10.57,"ref_5d_low":4.1301,"ref_5d_avg_high":7.688,"ref_5d_avg_low":5.417,"ref_5d_avg_range":2.271,"sr14":{"levels":[{"lo":4.1301,"hi":4.3601,"mid":4.2301,"touches":3,"last_touch_days_ago":0},{"lo":6.125,"hi":6.7,"mid":6.4683,"touches":3,"last_touch_days_ago":0},{"lo":9.75,"hi":10.25,"mid":10.0767,"touches":3,"last_touch_days_ago":3},{"lo":12.0,"hi":12.5,"mid":12.25,"touches":2,"last_touch_days_ago":5},{"lo":13.4,"hi":14.0,"mid":13.77,"touches":4,"last_touch_days_ago":7},{"lo":14.2,"hi":14.5535,"mid":14.4012,"touches":3,"last_touch_days_ago":6},{"lo":15.37,"hi":15.604,"mid":15.458,"touches":3,"last_touch_days_ago":7},{"lo":17.35,"hi":17.95,"mid":17.6,"touches":3,"last_touch_days_ago":9}],"high":18.5,"low":4.1301,"atr":2.7282,"sessions":14,"tol":0.6821}}