{"symbol":"JOBY","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[594503.6,220496.9,211885.4,156825.9,165803.1,193665.9,208862.4,185933.5,158320.4,139882.4,137187.2,167210.9,143931.6,135296.8,142363.0,174367.4,154360.4,134850.9,133565.7,158713.9,136223.2,180073.8,141047.4,129710.0,130868.0,128112.1,144590.8,103971.5,105879.9,112462.4,129659.5,130041.2,98870.6,112405.1,98933.9,105673.1,140731.8,112296.9,120514.0,99771.6,127520.6,124974.9,106317.9,117005.4,146081.3,117361.7,111751.1,98805.3,114555.5,94861.4,92820.1,100362.9,117506.5,131638.1,100310.4,114111.0,91083.3,100822.7,93735.3,108724.6,93465.7,89139.8,120878.3,90158.6,114184.9,95557.9,89666.1,86628.8,92515.8,89336.3,100339.4,110739.6,95061.9,97287.1,85179.0,104838.1,88478.4,79522.1,96667.7,71800.6,92043.3,82717.6,85331.4,98733.6,83379.9,91628.7,136334.0,70429.3,97336.4,81433.1,130817.5,110620.8,102161.5,93939.6,92157.5,105782.9,93833.9,91650.1,67172.6,75305.9,67736.0,72313.9,69004.4,88155.7,67261.6,65204.9,70380.1,82173.3,85672.0,82078.1,62228.8,66196.0,53985.6,53981.5,74781.6,62874.6,68157.5,51739.3,51320.5,54184.4,50626.1,51318.1,65465.6,85251.1,58709.5,76295.9,74945.4,67779.5,73510.6,58528.4,58996.6,60758.7,55328.3,59123.3,62274.8,64161.4,48926.6,46031.4,52351.8,54354.4,56884.9,58817.2,63217.6,87519.9,46994.8,63182.9,50237.9,55459.1,51638.0,59387.9,156736.0,87081.5,64888.9,70967.4,66081.4,52319.7,52514.7,50408.0,51493.4,46671.7,50971.0,48988.7,43529.3,53136.2,57841.6,44998.9,45934.4,49171.6,42053.7,50332.1,58698.1,76466.8,60291.4,43851.5,51551.9,43096.2,48151.6,55730.1,61153.9,51044.9,55954.3,38607.4,51380.2,49216.9,47463.9,52593.8,43096.3,43872.4,38583.1,49934.4,45973.9,44957.4,51415.4,51105.5,49210.6,46577.8,56309.2,56223.1,55351.1,61336.0,71674.0,45714.6,54647.1,57726.5,60750.9,62154.1,65991.2,52408.0,66953.5,126207.2,100219.8,68515.9,58280.3,52160.2,40698.8,51419.4,46077.6,35533.6,44427.9,36200.7,52343.6,47162.9,32581.3,28581.4,51565.4,54825.9,52312.0,53892.3,40473.1,36370.6,41215.2,51349.3,44826.7,47037.4,44465.8,46740.6,35915.5,44287.9,28622.4,43070.7,48841.0,39472.5,48491.2,47913.2,37988.3,41013.3,42398.6,103076.4,45772.3,50163.5,48573.4,53904.1,52823.9,36843.7,42924.2,44659.6,45351.1,38198.1,52894.8,55575.4,51675.9,48637.3,58362.3,53977.4,43383.9,52320.6,60776.3,50221.2,46664.6,48273.1,60233.3,56806.6,46225.3,61160.1,45213.0,42217.8,45187.5,30796.1,60117.4,46323.4,44718.6,54242.4,51921.0,57805.3,52540.1,53573.5,49767.1,55983.3,79198.4,58341.4,44809.6,54648.8,38729.3,49168.9,43705.3,51223.8,40977.2,55133.4,39436.1,40857.8,41471.3,44848.7,42919.1,33057.3,36974.0,34501.5,53861.7,41928.4,41423.9,46144.5,55788.3,47935.9,45935.4,59747.1,39753.4,62665.2,45928.1,46309.4,35469.4,53670.5,48255.5,49685.4,56543.1,43883.3,48164.2,56139.9,38901.8,43461.9,34638.1,55423.9,67066.3,45994.0,59916.8,41169.0,42027.1,44368.4,51468.9,50962.6,39136.7,44517.2,51705.4,57285.1,44523.8,30100.0,39683.9,40644.3,36153.2,48352.4,60229.9,37403.0,49676.2,47643.1,60436.1,51049.8,48434.9,63259.1,56590.4,49207.7,55859.5,62062.6,54887.7,73334.5,54026.2,57032.4,61883.4,40237.4,58506.1,69063.5,64287.1,55242.5,60536.3,60094.4,60788.3,63873.7,57686.9,77789.9,76567.9,78589.9,56128.5,108047.6,124907.1,84372.6,113399.5,99523.2,119324.0,147896.7,160873.4,192588.1,398218.0,566766.9],"cum_vol":[594503.6,815000.5,1026885.9,1183711.8,1349514.9,1543180.7,1752043.1,1937976.6,2096297.0,2236179.4,2373366.6,2540577.6,2684509.1,2819805.9,2962168.9,3136536.3,3290896.7,3425747.6,3559313.4,3718027.3,3854250.5,4034324.3,4175371.6,4305081.6,4435949.6,4564061.8,4708652.6,4812624.1,4918503.9,5030966.4,5160625.9,5290667.1,5389537.6,5501942.8,5600876.7,5706549.8,5847281.6,5959578.4,6080092.4,6179864.1,6307384.7,6432359.6,6538677.6,6655683.0,6801764.3,6919126.0,7030877.1,7129682.4,7244237.9,7339099.2,7431919.3,7532282.2,7649788.7,7781426.8,7881737.2,7995848.2,8086931.5,8187754.2,8281489.5,8390214.1,8483679.9,8572819.6,8693697.9,8783856.6,8898041.4,8993599.4,9083265.4,9169894.2,9262410.0,9351746.3,9452085.6,9562825.3,9657887.2,9755174.3,9840353.3,9945191.4,10033669.8,10113191.9,10209859.6,10281660.3,10373703.6,10456421.2,10541752.6,10640486.3,10723866.1,10815494.9,10951828.9,11022258.1,11119594.5,11201027.6,11331845.1,11442465.9,11544627.4,11638566.9,11730724.4,11836507.4,11930341.2,12021991.4,12089163.9,12164469.8,12232205.8,12304519.7,12373524.1,12461679.9,12528941.4,12594146.3,12664526.4,12746699.7,12832371.7,12914449.9,12976678.6,13042874.6,13096860.2,13150841.7,13225623.3,13288497.9,13356655.4,13408394.6,13459715.1,13513899.5,13564525.6,13615843.6,13681309.3,13766560.4,13825269.9,13901565.8,13976511.2,14044290.7,14117801.3,14176329.7,14235326.4,14296085.1,14351413.4,14410536.6,14472811.4,14536972.9,14585899.4,14631930.8,14684282.6,14738636.9,14795521.8,14854339.0,14917556.6,15005076.5,15052071.3,15115254.2,15165492.1,15220951.2,15272589.2,15331977.1,15488713.1,15575794.6,15640683.6,15711650.9,15777732.3,15830052.0,15882566.7,15932974.7,15984468.1,16031139.8,16082110.8,16131099.5,16174628.8,16227765.0,16285606.6,16330605.6,16376540.0,16425711.6,16467765.3,16518097.4,16576795.4,16653262.2,16713553.6,16757405.1,16808956.9,16852053.1,16900204.7,16955934.8,17017088.6,17068133.5,17124087.8,17162695.1,17214075.4,17263292.2,17310756.1,17363349.9,17406446.2,17450318.6,17488901.7,17538836.1,17584809.9,17629767.4,17681182.8,17732288.3,17781498.9,17828076.6,17884385.9,17940609.0,17995960.1,18057296.1,18128970.1,18174684.7,18229331.9,18287058.4,18347809.3,18409963.4,18475954.6,18528362.6,18595316.1,18721523.3,18821743.1,18890258.9,18948539.2,19000699.4,19041398.2,19092817.6,19138895.1,19174428.7,19218856.6,19255057.3,19307400.9,19354563.7,19387145.0,19415726.4,19467291.9,19522117.7,19574429.7,19628322.0,19668795.1,19705165.8,19746381.0,19797730.3,19842557.0,19889594.4,19934060.1,19980800.7,20016716.2,20061004.1,20089626.6,20132697.3,20181538.3,20221010.8,20269502.0,20317415.2,20355403.5,20396416.8,20438815.4,20541891.8,20587664.1,20637827.6,20686400.9,20740305.0,20793128.9,20829972.6,20872896.8,20917556.4,20962907.5,21001105.6,21054000.4,21109575.9,21161251.8,21209889.1,21268251.4,21322228.8,21365612.6,21417933.2,21478709.5,21528930.7,21575595.4,21623868.4,21684101.7,21740908.3,21787133.6,21848293.6,21893506.6,21935724.4,21980911.9,22011708.0,22071825.4,22118148.9,22162867.5,22217109.9,22269030.9,22326836.1,22379376.2,22432949.7,22482716.9,22538700.1,22617898.6,22676239.9,22721049.6,22775698.4,22814427.6,22863596.5,22907301.8,22958525.6,22999502.8,23054636.2,23094072.3,23134930.1,23176401.4,23221250.1,23264169.1,23297226.4,23334200.4,23368701.9,23422563.6,23464492.1,23505916.0,23552060.5,23607848.8,23655784.7,23701720.1,23761467.2,23801220.6,23863885.9,23909813.9,23956123.3,23991592.7,24045263.2,24093518.7,24143204.1,24199747.2,24243630.5,24291794.7,24347934.6,24386836.4,24430298.3,24464936.4,24520360.2,24587426.5,24633420.5,24693337.3,24734506.3,24776533.4,24820901.8,24872370.6,24923333.2,24962469.9,25006987.1,25058692.5,25115977.6,25160501.4,25190601.4,25230285.4,25270929.6,25307082.9,25355435.2,25415665.1,25453068.1,25502744.3,25550387.4,25610823.5,25661873.3,25710308.1,25773567.3,25830157.6,25879365.4,25935224.9,25997287.5,26052175.2,26125509.7,26179535.9,26236568.4,26298451.8,26338689.1,26397195.3,26466258.8,26530545.9,26585788.4,26646324.6,26706419.0,26767207.3,26831081.0,26888767.9,26966557.8,27043125.6,27121715.5,27177844.0,27285891.6,27410798.7,27495171.3,27608570.8,27708094.0,27827418.0,27975314.7,28136188.1,28328776.2,28726994.2,29293761.1],"abs_move_pct":[0.8833,1.0135,1.2053,1.2396,1.3325,1.456,1.8165,1.9631,1.902,1.9084,1.9588,2.1722,2.2221,2.1837,2.1969,2.3982,2.4805,2.4232,2.3913,2.5323,2.47,2.4493,2.3453,2.4673,2.4623,2.6095,2.6167,2.5674,2.5408,2.6348,2.7013,2.8075,2.7975,2.7087,2.7226,2.7793,2.7725,2.9137,2.8567,2.8014,2.7845,2.8392,2.7425,2.8077,2.7158,2.8624,2.8413,2.8551,2.7674,2.721,2.8001,2.7281,2.8505,2.8762,2.8126,2.6687,2.6955,2.7876,2.8941,2.8964,2.9256,2.9268,2.9553,3.0857,3.1429,3.2068,3.1979,3.2375,3.3335,3.3974,3.4797,3.478,3.4953,3.3845,3.3488,3.3935,3.4084,3.3697,3.3197,3.3737,3.4137,3.3739,3.3818,3.388,3.4057,3.3171,3.3158,3.353,3.4807,3.4726,3.5038,3.5451,3.5742,3.5108,3.3789,3.4249,3.3997,3.3668,3.4158,3.4111,3.4135,3.3888,3.3376,3.2908,3.3061,3.3009,3.3049,3.3815,3.3652,3.3934,3.3252,3.3005,3.2803,3.2749,3.3035,3.2796,3.2076,3.1936,3.1109,3.1635,3.1711,3.1619,3.1901,3.2057,3.1918,3.2056,3.2933,3.2534,3.2752,3.295,3.2753,3.2878,3.2615,3.2094,3.2231,3.2208,3.1387,3.1677,3.1785,3.2151,3.2902,3.3072,3.2897,3.2265,3.2235,3.2659,3.2517,3.1963,3.2217,3.2528,3.5128,3.4367,3.33,3.4173,3.3388,3.3965,3.3587,3.2644,3.315,3.3084,3.3095,3.2811,3.2905,3.3439,3.3696,3.4303,3.3653,3.3896,3.3843,3.335,3.5341,3.6451,3.6349,3.63,3.6819,3.7488,3.6659,3.7024,3.7558,3.6696,3.6351,3.6013,3.5492,3.5347,3.539,3.4412,3.4678,3.4564,3.4381,3.4466,3.4757,3.5059,3.5458,3.5882,3.6311,3.6829,3.7562,3.7534,3.7628,3.7416,3.8303,3.7824,3.8504,3.8029,3.7772,3.8258,3.7239,3.7264,3.7062,3.7914,3.7864,3.8088,3.7394,3.8274,3.8882,3.8988,3.8677,3.8831,3.904,3.8425,3.8595,3.8264,3.8244,3.856,3.8547,3.8914,3.8822,3.8239,3.8046,3.8182,3.7898,3.7938,3.8429,3.8319,3.8464,3.8138,3.8259,3.8523,3.8647,3.8794,3.9131,3.9077,3.8962,3.861,3.7809,3.7976,3.7861,3.9336,3.9062,3.9335,3.9519,3.9053,3.8992,3.8553,3.8605,3.779,3.7792,3.7796,3.7596,3.741,3.7287,3.7364,3.8274,3.8512,3.8608,3.8957,3.793,3.8523,3.8487,3.9096,3.987,4.0139,4.0152,4.0857,4.0588,4.1498,4.1567,4.1425,4.1531,4.1206,4.1255,4.0809,4.0644,4.0744,4.1275,4.1526,4.118,4.1171,4.1475,4.1394,4.1614,4.2071,4.1856,4.1891,4.1784,4.1276,4.1301,4.0788,4.0998,4.0704,4.0135,4.0461,4.067,4.0232,3.9989,3.9623,3.9166,3.9299,3.9209,3.9316,3.9452,3.8729,3.8753,3.8328,3.8264,3.8633,3.8847,3.8982,3.9384,3.8999,3.9133,3.8917,3.8273,3.8112,3.8831,3.9333,3.8535,3.8284,3.8708,3.8554,3.9605,4.0441,4.0352,4.0258,4.0115,4.0575,4.0991,4.1198,4.0729,4.0587,4.0678,4.0326,3.9999,4.0,3.994,4.0006,4.0299,3.9528,3.9541,3.9702,3.9894,4.0472,4.0804,4.0665,4.0837,4.1017,4.1738,4.1629,4.1006,4.078,4.0614,4.1316,4.1392,4.1483,4.0927,4.1232,4.1053,4.1306,4.1383,4.1442,4.1509,4.1955,4.1657,4.1316,4.1541,4.0607,4.1234,4.1009,4.1378,4.1841,4.1373,4.123,4.1222,4.1773,4.1994,4.1861,4.2561,4.2318,4.2125,4.344],"open5_vol":1349514.9,"days":14,"atr14":0.8459285714285716,"adv14":31889894,"avg_range_pct14":7.473,"prev_close":13.95,"prev_high":14.0,"prev_low":12.9147,"high_20d":14.0,"ref_5d_high":14.0,"ref_5d_low":11.24,"ref_5d_avg_high":12.677,"ref_5d_avg_low":11.8829,"ref_5d_avg_range":0.7941,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.535,"touches":2,"last_touch_days_ago":12},{"lo":9.07,"hi":9.25,"mid":9.16,"touches":2,"last_touch_days_ago":11},{"lo":9.48,"hi":9.65,"mid":9.5633,"touches":3,"last_touch_days_ago":8},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":10},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":2,"last_touch_days_ago":6},{"lo":10.29,"hi":10.5,"mid":10.395,"touches":2,"last_touch_days_ago":8},{"lo":10.6181,"hi":10.7744,"mid":10.6908,"touches":3,"last_touch_days_ago":5},{"lo":11.16,"hi":11.24,"mid":11.2,"touches":2,"last_touch_days_ago":4},{"lo":11.51,"hi":11.71,"mid":11.6367,"touches":3,"last_touch_days_ago":3},{"lo":12.46,"hi":12.65,"mid":12.565,"touches":3,"last_touch_days_ago":1}],"high":14.0,"low":8.5,"atr":0.8459,"sessions":14,"tol":0.2115}}