{"symbol":"IWM","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[485664.9,191448.1,167742.4,128022.9,130257.4,175626.9,129467.1,134618.1,148777.6,121978.7,142570.1,115914.2,104954.2,91813.0,100839.4,131132.2,91906.1,109092.7,113114.1,103127.1,123461.2,107735.5,101070.4,99532.2,107442.6,111001.1,167517.0,101306.6,127329.7,92551.2,121980.9,89653.1,92419.1,120977.5,95245.7,108611.6,226050.4,99625.1,91827.7,102152.9,100844.6,128693.8,116456.3,116266.3,83213.4,91312.6,88728.5,68954.1,64066.5,77054.6,110962.4,73131.1,87989.6,74994.3,84582.1,136314.5,121577.4,98123.3,84708.7,71174.9,114033.9,86032.0,112921.9,120173.5,232242.6,100645.9,71543.1,87954.2,84772.2,92643.4,74171.2,82448.5,78582.2,75720.6,115843.9,92583.4,81856.2,91669.8,120571.4,97750.5,75432.0,127177.1,106008.0,85340.1,64130.9,79429.4,67998.6,71004.3,60419.7,76914.2,86460.6,67001.8,123848.4,58776.9,94939.4,70714.6,59259.9,94083.9,77717.4,77596.5,84927.0,53571.6,45986.8,60218.9,60755.8,61164.6,62889.6,78910.4,63776.0,43188.8,62184.4,126491.5,52801.8,61247.9,52643.1,108575.3,53666.1,71604.1,70441.4,66088.0,65623.1,61268.9,75956.0,57123.1,53672.8,71716.6,57641.4,66581.1,75862.1,48914.7,62574.0,62397.4,66068.6,71549.9,46755.3,48572.2,75763.3,63827.7,41855.3,55012.9,123482.4,58824.2,74863.3,54797.2,48989.6,109723.6,54340.3,40660.7,59446.7,39213.8,55427.4,60952.1,79532.6,57808.6,71716.1,52504.7,55138.6,54731.5,61568.0,62918.7,60049.6,121485.9,52733.9,59424.9,47803.4,64912.7,72330.7,67947.4,71536.1,93719.3,79051.1,93514.6,59634.0,73489.3,70588.7,69315.1,78314.2,56592.5,53633.1,48686.3,59907.5,44794.7,50413.6,55177.6,85142.5,55187.1,63545.5,54654.1,33650.3,45327.9,54502.7,61212.4,62110.3,44809.2,61793.3,54217.3,67703.2,46207.7,44834.6,38636.2,68947.4,93819.8,63391.6,45481.0,51083.6,96795.6,79528.1,62774.4,63527.8,135843.6,83851.4,52911.1,56853.1,67551.0,33097.2,51392.9,45051.1,32045.0,37780.7,42373.1,95742.6,40980.4,79180.3,42857.0,33293.8,47137.4,52128.9,77235.6,66894.3,35934.3,46340.0,46546.4,42794.9,66732.3,61821.7,41022.1,40310.6,36118.4,52719.7,31584.5,83348.3,48024.4,40178.6,44987.2,39172.1,62278.0,44000.4,40291.6,39598.9,41928.7,76843.9,47038.6,45885.3,47635.4,69351.1,54737.5,66093.5,44757.3,37397.7,41374.4,54149.9,54003.1,34961.3,49701.5,35060.4,59543.3,39152.2,57456.5,34442.3,44068.8,68935.5,52916.6,39532.5,50127.1,53399.0,68871.8,43044.9,41510.6,50278.3,42419.1,38270.9,113609.1,63166.5,58138.1,35558.3,38206.4,57948.3,49600.1,38626.9,61687.0,48138.0,60526.8,39119.6,35839.7,65687.4,50623.2,46909.2,51695.6,60592.1,41712.6,50161.4,127389.4,55829.6,42649.3,54916.5,69398.5,64382.4,55132.7,43587.0,44999.4,53442.4,52126.6,47813.0,60175.9,43555.1,64380.4,39370.8,48378.0,55607.4,71963.9,52033.1,146977.4,53885.4,64761.6,42475.3,44376.2,43076.6,52391.1,45461.4,50963.9,86107.6,95509.8,66833.6,54774.5,62186.7,60295.4,95025.4,71190.0,70097.9,63921.9,52492.4,69731.5,62976.5,99841.5,48116.2,60695.1,61626.8,55938.4,57112.2,53661.4,76287.1,126964.4,60835.6,57011.2,45209.3,60010.5,59273.4,57679.4,64020.1,73187.1,119810.2,104020.0,71447.1,63975.9,82194.1,87031.4,81962.0,57207.0,73786.6,149767.1,88792.9,106074.6,99224.9,92957.1,120835.8,107901.9,122511.4,100387.6,105809.4,124855.3,225300.5,164900.0,138754.3,153190.6,211867.1,295999.4,190890.9,209874.3,372337.4,950149.1],"cum_vol":[485664.9,677113.0,844855.4,972878.3,1103135.6,1278762.5,1408229.6,1542847.7,1691625.4,1813604.1,1956174.2,2072088.4,2177042.6,2268855.6,2369695.1,2500827.3,2592733.4,2701826.1,2814940.2,2918067.3,3041528.5,3149264.0,3250334.4,3349866.6,3457309.1,3568310.3,3735827.3,3837133.9,3964463.6,4057014.9,4178995.7,4268648.8,4361067.9,4482045.4,4577291.1,4685902.8,4911953.1,5011578.3,5103406.0,5205558.9,5306403.6,5435097.4,5551553.6,5667819.9,5751033.4,5842345.9,5931074.4,6000028.5,6064095.0,6141149.6,6252112.1,6325243.1,6413232.7,6488227.0,6572809.1,6709123.6,6830701.0,6928824.3,7013533.0,7084707.9,7198741.7,7284773.7,7397695.6,7517869.1,7750111.7,7850757.6,7922300.7,8010254.9,8095027.1,8187670.5,8261841.7,8344290.2,8422872.4,8498593.0,8614436.9,8707020.2,8788876.4,8880546.2,9001117.6,9098868.1,9174300.1,9301477.2,9407485.2,9492825.4,9556956.3,9636385.7,9704384.3,9775388.6,9835808.3,9912722.5,9999183.1,10066184.9,10190033.4,10248810.3,10343749.7,10414464.3,10473724.2,10567808.1,10645525.5,10723122.0,10808049.0,10861620.6,10907607.4,10967826.3,11028582.1,11089746.6,11152636.3,11231546.7,11295322.7,11338511.5,11400695.9,11527187.4,11579989.1,11641237.1,11693880.2,11802455.5,11856121.6,11927725.7,11998167.1,12064255.1,12129878.1,12191147.1,12267103.1,12324226.2,12377899.0,12449615.6,12507257.1,12573838.2,12649700.3,12698615.0,12761189.0,12823586.4,12889654.9,12961204.9,13007960.1,13056532.4,13132295.6,13196123.4,13237978.6,13292991.5,13416473.9,13475298.1,13550161.4,13604958.6,13653948.2,13763671.9,13818012.1,13858672.9,13918119.6,13957333.4,14012760.8,14073712.9,14153245.5,14211054.1,14282770.3,14335275.0,14390413.6,14445145.1,14506713.1,14569631.9,14629681.4,14751167.4,14803901.2,14863326.1,14911129.5,14976042.2,15048372.9,15116320.3,15187856.4,15281575.6,15360626.7,15454141.4,15513775.4,15587264.6,15657853.4,15727168.4,15805482.6,15862075.1,15915708.3,15964394.6,16024302.1,16069096.8,16119510.4,16174688.1,16259830.6,16315017.7,16378563.2,16433217.4,16466867.6,16512195.5,16566698.2,16627910.6,16690020.9,16734830.1,16796623.4,16850840.7,16918543.9,16964751.6,17009586.3,17048222.5,17117169.9,17210989.6,17274381.2,17319862.2,17370945.9,17467741.4,17547269.6,17610043.9,17673571.7,17809415.4,17893266.7,17946177.8,18003030.9,18070581.9,18103679.1,18155072.1,18200123.1,18232168.1,18269948.9,18312322.0,18408064.6,18449045.0,18528225.3,18571082.3,18604376.1,18651513.4,18703642.3,18780877.9,18847772.2,18883706.5,18930046.5,18976592.9,19019387.8,19086120.1,19147941.8,19188963.9,19229274.4,19265392.8,19318112.5,19349697.0,19433045.3,19481069.6,19521248.2,19566235.4,19605407.5,19667685.5,19711685.9,19751977.4,19791576.4,19833505.1,19910349.0,19957387.6,20003272.9,20050908.2,20120259.3,20174996.8,20241090.3,20285847.6,20323245.3,20364619.6,20418769.6,20472772.6,20507733.9,20557435.4,20592495.8,20652039.1,20691191.3,20748647.8,20783090.1,20827158.9,20896094.4,20949011.0,20988543.5,21038670.6,21092069.6,21160941.4,21203986.4,21245496.9,21295775.2,21338194.3,21376465.1,21490074.2,21553240.7,21611378.8,21646937.1,21685143.4,21743091.7,21792691.8,21831318.7,21893005.7,21941143.7,22001670.5,22040790.1,22076629.9,22142317.3,22192940.5,22239849.7,22291545.4,22352137.5,22393850.1,22444011.6,22571400.9,22627230.5,22669879.8,22724796.3,22794194.8,22858577.2,22913709.9,22957296.9,23002296.3,23055738.7,23107865.4,23155678.4,23215854.3,23259409.4,23323789.9,23363160.6,23411538.6,23467146.0,23539109.9,23591143.1,23738120.4,23792005.9,23856767.5,23899242.8,23943619.0,23986695.6,24039086.8,24084548.2,24135512.1,24221619.6,24317129.4,24383963.0,24438737.5,24500924.2,24561219.6,24656245.1,24727435.1,24797532.9,24861454.8,24913947.1,24983678.6,25046655.1,25146496.6,25194612.9,25255307.9,25316934.7,25372873.1,25429985.4,25483646.8,25559933.9,25686898.2,25747733.9,25804745.1,25849954.4,25909964.9,25969238.3,26026917.6,26090937.8,26164124.9,26283935.1,26387955.1,26459402.1,26523378.0,26605572.1,26692603.5,26774565.5,26831772.5,26905559.1,27055326.2,27144119.1,27250193.6,27349418.6,27442375.6,27563211.4,27671113.3,27793624.6,27894012.2,27999821.6,28124676.9,28349977.4,28514877.4,28653631.6,28806822.2,29018689.4,29314688.8,29505579.7,29715454.0,30087791.4,31037940.5],"abs_move_pct":[0.0452,0.1086,0.1288,0.1547,0.148,0.1822,0.194,0.1898,0.2019,0.2131,0.2298,0.2208,0.2234,0.2374,0.2239,0.2286,0.2422,0.2555,0.2451,0.2755,0.2727,0.2844,0.2767,0.2766,0.284,0.2443,0.2499,0.2491,0.2382,0.2346,0.2501,0.2726,0.2804,0.2873,0.2859,0.2814,0.2879,0.298,0.3121,0.3066,0.3116,0.3083,0.3125,0.3298,0.3252,0.3354,0.3433,0.3613,0.3675,0.3614,0.3636,0.3687,0.36,0.3476,0.338,0.3336,0.3214,0.3387,0.3426,0.3601,0.3884,0.4171,0.414,0.4127,0.4122,0.4149,0.4522,0.4648,0.4834,0.4869,0.501,0.5019,0.5052,0.5241,0.5007,0.4708,0.4631,0.4746,0.4685,0.4581,0.4751,0.4903,0.4857,0.4963,0.4831,0.4852,0.4991,0.5037,0.5056,0.5094,0.5145,0.5232,0.5041,0.5103,0.5127,0.5246,0.5235,0.5272,0.5181,0.517,0.53,0.528,0.5455,0.5383,0.5555,0.5618,0.5645,0.5766,0.5779,0.5587,0.5491,0.5471,0.5469,0.5371,0.536,0.5401,0.5389,0.5453,0.5315,0.5365,0.5497,0.5625,0.5733,0.5766,0.5893,0.6001,0.6029,0.6021,0.6085,0.6031,0.6145,0.6233,0.6168,0.6122,0.6147,0.6135,0.6285,0.6341,0.616,0.6203,0.6301,0.6306,0.6378,0.6406,0.6405,0.6329,0.6372,0.6244,0.6226,0.6343,0.629,0.6231,0.6304,0.6331,0.6203,0.6198,0.623,0.6339,0.6589,0.6627,0.6747,0.6848,0.6895,0.6957,0.697,0.6964,0.694,0.6983,0.7184,0.745,0.7575,0.7773,0.7795,0.7767,0.7933,0.8037,0.8006,0.7921,0.81,0.7988,0.7871,0.7909,0.7823,0.7903,0.7851,0.7767,0.7878,0.7946,0.8122,0.8016,0.7942,0.7962,0.785,0.7854,0.7709,0.7611,0.7488,0.7485,0.7557,0.7539,0.7564,0.7381,0.7165,0.7225,0.7365,0.7275,0.7325,0.7336,0.7342,0.7381,0.7373,0.7362,0.7393,0.7402,0.7348,0.739,0.7172,0.7211,0.7178,0.7156,0.7128,0.7219,0.7231,0.7197,0.7306,0.7326,0.7391,0.7288,0.7199,0.726,0.7223,0.7285,0.7201,0.7279,0.7408,0.7319,0.7371,0.7394,0.7313,0.7349,0.7337,0.7438,0.7447,0.7383,0.7364,0.7519,0.7427,0.7462,0.7561,0.7587,0.7703,0.7723,0.7691,0.77,0.7573,0.7375,0.7305,0.7289,0.7439,0.7432,0.7537,0.7637,0.7612,0.7748,0.7655,0.7688,0.775,0.7753,0.7651,0.7548,0.7571,0.7516,0.7495,0.7489,0.7419,0.755,0.7532,0.7474,0.7517,0.7533,0.7646,0.7666,0.7626,0.7614,0.7586,0.7695,0.764,0.7598,0.7853,0.7963,0.7999,0.791,0.7869,0.7912,0.773,0.77,0.7679,0.7832,0.7896,0.8009,0.8106,0.815,0.8011,0.7996,0.796,0.7978,0.8048,0.8024,0.8066,0.8153,0.8169,0.813,0.8055,0.8044,0.7931,0.7833,0.7799,0.7787,0.7767,0.7782,0.775,0.7892,0.8025,0.804,0.8022,0.8115,0.8137,0.8069,0.7988,0.8082,0.8006,0.7981,0.8023,0.8184,0.8211,0.8218,0.8246,0.8165,0.7984,0.7935,0.8078,0.796,0.7921,0.796,0.8005,0.8014,0.8056,0.8003,0.813,0.8122,0.8149,0.8051,0.8081,0.8185,0.8175,0.8172,0.8228,0.8253,0.8221,0.8332,0.8289,0.8187,0.8205,0.8245,0.8266,0.8331,0.832,0.8345,0.8373,0.8358,0.8273,0.8436,0.8395,0.8407,0.8427,0.8521,0.8434,0.841,0.8346,0.8288,0.8213,0.8191,0.8397,0.8457,0.854,0.8749,0.8757,0.8718,0.8769,0.8859],"open5_vol":1103135.6,"days":14,"atr14":3.383028571428574,"adv14":33927465,"avg_range_pct14":1.438,"prev_close":218.82,"prev_high":224.23,"prev_low":218.79,"high_20d":226.05,"ref_5d_high":226.05,"ref_5d_low":218.79,"ref_5d_avg_high":224.169,"ref_5d_avg_low":221.0795,"ref_5d_avg_range":3.0895,"sr14":{"levels":[{"lo":211.89,"hi":212.7,"mid":212.295,"touches":2,"last_touch_days_ago":12},{"lo":214.125,"hi":214.73,"mid":214.335,"touches":3,"last_touch_days_ago":9},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":10},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":8},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":0},{"lo":220.33,"hi":221.115,"mid":220.825,"touches":5,"last_touch_days_ago":1},{"lo":221.5727,"hi":222.29,"mid":221.8776,"touches":3,"last_touch_days_ago":2},{"lo":222.82,"hi":223.54,"mid":223.177,"touches":5,"last_touch_days_ago":1},{"lo":223.69,"hi":224.23,"mid":223.96,"touches":2,"last_touch_days_ago":0}],"high":226.05,"low":211.89,"atr":3.383,"sessions":14,"tol":0.8458}}