{"symbol":"DTCX","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[8220.4,3311.2,3252.6,6236.6,4117.2,2744.6,3414.6,1581.6,2700.4,1281.8,945.8,1809.1,2096.5,3233.0,2334.4,1637.3,1647.9,1267.0,1093.9,2252.4,686.3,937.3,3680.0,729.1,1486.0,1033.7,778.9,219.7,779.1,807.5,2108.0,1532.1,5180.0,1227.6,253.6,307.3,481.9,522.8,464.9,646.5,1095.4,1122.4,1077.8,743.8,748.1,487.9,1319.6,646.0,557.3,1428.7,591.5,834.4,674.8,1105.9,355.1,477.9,529.2,512.9,983.1,409.0,1942.1,1268.9,206.1,1873.1,2320.8,1240.9,1876.5,615.1,329.6,902.8,526.9,748.9,1158.1,1694.4,728.4,950.1,525.4,1081.0,443.0,1350.9,1369.9,968.2,689.9,2872.9,1933.6,1131.7,1384.2,2236.8,2152.4,1803.4,1483.4,2013.7,2627.4,3025.7,965.6,928.4,541.6,1195.1,1492.6,703.9,790.0,739.9,1280.1,1050.0,1222.9,746.6,458.2,1397.1,1395.8,390.9,203.9,365.6,4832.5,7650.1,3709.7,4159.4,1507.8,2062.1,1222.3,1857.7,1543.6,348.9,1271.6,644.7,1048.0,1864.6,1326.3,1721.6,1121.6,780.1,630.6,917.6,1637.0,941.3,1125.7,200.1,1404.5,1153.7,1034.2,595.4,483.8,1547.6,1318.4,626.6,810.1,1524.1,1423.0,1763.4,2289.5,3944.8,2065.2,998.2,1207.2,1246.6,591.9,511.9,545.8,2228.4,1556.9,1453.4,1338.1,810.9,545.4,213.1,1127.2,633.3,1023.7,342.8,46.1,2218.5,841.4,170.9,446.2,500.3,640.6,753.0,764.3,1339.4,911.1,7.2,787.4,246.4,323.4,120.2,90.6,326.4,1002.0,2224.4,306.6,689.4,790.9,519.4,370.8,1167.8,252.4,161.9,328.9,520.5,635.1,935.9,899.9,2765.0,828.0,1208.4,1648.1,2163.0,1058.1,1235.5,436.1,1383.3,1087.2,1028.7,882.5,1062.3,674.4,785.1,881.7,525.4,294.2,389.6,128.9,614.1,498.0,1299.3,613.3,581.6,1496.9,196.4,2588.6,1727.0,450.1,1733.8,394.0,906.9,237.9,384.9,1592.4,407.6,345.6,1013.1,2076.9,972.0,106.6,176.0,381.5,1024.5,1123.6,556.5,1267.9,956.9,246.9,230.9,959.6,2180.5,692.1,697.9,327.1,721.2,1416.3,216.1,1356.1,844.9,248.3,692.7,380.2,813.1,780.8,389.8,238.0,377.1,1093.2,1392.9,345.4,806.1,708.4,982.9,633.9,256.7,783.5,1313.2,773.6,394.7,57.4,193.6,523.6,373.8,330.6,1065.0,500.0,957.5,571.4,1383.6,863.8,383.4,725.6,180.1,1006.3,671.9,258.3,205.2,626.9,262.5,2284.1,852.1,1016.2,817.6,572.4,1689.0,885.8,1032.8,1010.5,774.1,480.2,564.5,1817.0,1363.6,1743.9,1439.3,1377.9,598.6,2524.1,1136.3,1321.6,418.3,912.5,2017.8,1332.2,1824.0,696.9,757.9,572.4,264.8,1486.4,2362.8,300.2,1405.0,1158.0,1804.4,1060.4,1000.9,996.8,1091.3,1764.3,1894.1,1054.3,1588.2,1112.6,770.3,486.0,546.1,703.6,315.5,934.9,1442.7,2036.4,1200.9,1249.9,1202.1,618.5,1263.5,1623.1,1440.1,2571.6,1393.3,1557.9,1230.9,1314.6,651.1,1176.7,442.2,470.7,1138.3,1958.6,1056.1,531.6,1377.7,1518.9,727.0,977.1,1639.6,1547.4,902.1,3369.1,1510.9,807.3,1520.6,1016.4,1053.1,2342.6,6287.4],"cum_vol":[8220.4,11531.6,14784.2,21020.8,25138.0,27882.6,31297.2,32878.9,35579.2,36861.0,37806.8,39615.9,41712.4,44945.4,47279.7,48917.0,50564.9,51831.9,52925.8,55178.1,55864.4,56801.7,60481.7,61210.9,62696.9,63730.6,64509.4,64729.1,65508.3,66315.8,68423.8,69955.9,75135.9,76363.5,76617.1,76924.4,77406.2,77929.0,78393.9,79040.4,80135.9,81258.3,82336.1,83079.9,83828.0,84315.9,85635.5,86281.5,86838.8,88267.5,88859.0,89693.4,90368.2,91474.1,91829.2,92307.1,92836.4,93349.3,94332.4,94741.4,96683.5,97952.4,98158.5,100031.6,102352.4,103593.4,105469.9,106084.9,106414.6,107317.4,107844.2,108593.1,109751.2,111445.6,112174.0,113124.1,113649.5,114730.5,115173.5,116524.4,117894.4,118862.6,119552.5,122425.4,124359.0,125490.7,126874.9,129111.7,131264.1,133067.5,134550.9,136564.6,139192.0,142217.7,143183.4,144111.7,144653.4,145848.4,147341.1,148044.9,148834.9,149574.8,150854.9,151904.9,153127.7,153874.3,154332.5,155729.6,157125.4,157516.3,157720.1,158085.7,162918.2,170568.3,174278.0,178437.4,179945.1,182007.2,183229.5,185087.2,186630.9,186979.7,188251.4,188896.1,189944.1,191808.6,193134.9,194856.5,195978.1,196758.2,197388.8,198306.4,199943.4,200884.7,202010.4,202210.5,203615.0,204768.7,205802.9,206398.3,206882.1,208429.6,209748.1,210374.6,211184.7,212708.9,214131.9,215895.3,218184.8,222129.6,224194.8,225193.0,226400.2,227646.9,228238.7,228750.6,229296.4,231524.9,233081.7,234535.1,235873.2,236684.1,237229.5,237442.6,238569.8,239203.1,240226.8,240569.6,240615.7,242834.2,243675.6,243846.6,244292.8,244793.1,245433.7,246186.7,246951.0,248290.4,249201.6,249208.8,249996.1,250242.6,250566.0,250686.2,250776.8,251103.2,252105.2,254329.6,254636.1,255325.6,256116.5,256635.9,257006.6,258174.4,258426.8,258588.6,258917.5,259438.0,260073.1,261009.0,261908.9,264673.9,265501.9,266710.3,268358.4,270521.4,271579.5,272815.0,273251.1,274634.4,275721.6,276750.4,277632.9,278695.1,279369.5,280154.6,281036.3,281561.6,281855.9,282245.4,282374.4,282988.5,283486.5,284785.8,285399.1,285980.6,287477.6,287673.9,290262.6,291989.6,292439.6,294173.4,294567.4,295474.3,295712.2,296097.1,297689.4,298097.0,298442.6,299455.8,301532.6,302504.6,302611.3,302787.3,303168.8,304193.3,305316.9,305873.4,307141.3,308098.2,308345.1,308576.0,309535.6,311716.1,312408.2,313106.1,313433.2,314154.4,315570.7,315786.9,317143.0,317987.9,318236.2,318928.9,319309.1,320122.3,320903.1,321292.9,321530.9,321908.0,323001.2,324394.1,324739.5,325545.6,326254.0,327236.9,327870.8,328127.5,328911.0,330224.2,330997.9,331392.6,331449.9,331643.6,332167.2,332541.0,332871.6,333936.6,334436.6,335394.1,335965.4,337349.1,338212.9,338596.3,339321.9,339502.0,340508.3,341180.1,341438.4,341643.6,342270.6,342533.1,344817.2,345669.4,346685.6,347503.2,348075.6,349764.6,350650.4,351683.2,352693.7,353467.8,353948.0,354512.5,356329.5,357693.1,359437.1,360876.4,362254.2,362852.9,365376.9,366513.2,367834.9,368253.1,369165.6,371183.4,372515.6,374339.6,375036.5,375794.4,376366.9,376631.6,378118.0,380480.8,380781.0,382186.0,383344.0,385148.4,386208.8,387209.7,388206.5,389297.8,391062.1,392956.1,394010.4,395598.6,396711.3,397481.6,397967.6,398513.6,399217.2,399532.7,400467.6,401910.4,403946.8,405147.7,406397.6,407599.6,408218.1,409481.6,411104.8,412544.9,415116.4,416509.7,418067.6,419298.4,420613.0,421264.1,422440.9,422883.1,423353.8,424492.1,426450.6,427506.8,428038.4,429416.1,430935.0,431662.0,432639.1,434278.8,435826.2,436728.3,440097.4,441608.4,442415.6,443936.2,444952.6,446005.7,448348.3,454635.6],"abs_move_pct":[1.8405,2.3603,2.4086,2.4104,2.9302,3.1541,3.0549,2.7978,3.3237,3.3602,3.5815,3.6219,3.5746,4.8368,4.8061,5.2169,4.3705,4.1555,4.5388,4.3879,4.4269,4.0512,3.5784,3.8197,3.9965,4.0111,4.5998,4.5905,4.5331,4.4893,4.5993,4.5676,4.9897,5.3725,5.4839,5.1432,5.454,5.13,5.1879,5.2629,5.4259,5.3932,5.2356,5.063,5.0978,5.1108,5.4221,5.3849,5.1039,4.6868,4.8684,4.5814,4.5412,4.4977,4.3123,4.5836,4.009,4.1545,4.0109,4.1213,4.5844,4.4512,4.303,4.5926,4.8385,5.0187,5.3432,5.284,5.2013,5.4979,5.6187,5.7989,5.9738,5.842,5.7926,5.5273,5.7395,5.6562,5.9264,6.2974,6.3971,5.9835,6.0451,6.1106,6.4324,6.8808,7.0984,6.8911,7.2243,7.0396,7.1593,6.9034,6.5687,7.3135,7.14,7.4207,7.4238,7.5328,8.0107,7.8176,7.3812,7.5172,7.6487,7.9286,8.2385,8.243,7.8703,7.9436,7.7581,7.703,7.8835,7.7619,8.5539,8.3359,7.7572,7.4811,7.7044,7.8273,7.821,7.839,7.7203,7.7317,7.9458,7.6976,7.6987,7.5683,7.4988,8.1182,7.9311,8.2191,8.2976,8.4405,8.3851,8.3816,8.1774,7.9599,8.1405,8.5908,8.2346,7.8648,7.8578,7.7866,7.9794,7.9421,7.7197,7.7749,7.4301,7.6729,7.769,8.0488,7.7736,7.8289,7.8532,7.3764,7.5254,7.3199,7.3911,7.3697,7.7276,7.5584,7.4765,7.5876,7.4435,7.4796,7.4831,7.6276,7.8337,7.9535,7.9053,7.9963,7.577,7.7307,7.7169,7.7905,7.8004,7.8522,7.5872,7.4212,7.3261,7.3261,7.2693,7.2873,7.3626,7.275,7.19,7.3854,7.2732,7.6118,7.4351,7.4957,7.4977,7.4258,7.6498,7.7642,7.9654,7.7835,7.587,7.5809,7.9063,7.8531,7.4454,7.1703,6.8481,7.1005,6.9931,7.1523,7.1818,7.3603,7.5673,7.4456,7.3695,7.4539,7.4952,7.6087,7.6424,7.9075,7.9058,7.7806,7.879,7.7313,7.5662,7.6578,7.7234,7.6049,7.2434,7.2929,7.4378,7.6826,7.66,7.4705,7.8068,7.7314,7.5458,7.8545,7.8399,7.7096,7.8073,7.9803,7.7557,8.0137,8.0726,8.1555,7.8366,7.7978,7.6435,7.7436,7.5425,7.947,7.7352,7.9333,7.9011,8.0299,8.1167,8.2911,7.7427,7.8187,7.6588,7.7309,7.5942,7.7523,8.1708,8.1388,8.0358,7.7738,8.3021,8.3347,8.4635,8.4448,8.2891,8.4137,8.2726,8.0328,8.3751,8.0989,7.9446,8.0689,8.109,8.0692,7.7205,7.7607,7.7903,7.7738,7.6929,7.5898,8.2048,8.0269,7.676,7.528,7.7254,7.4905,7.2493,7.3737,7.6037,7.5392,7.4523,7.8565,7.3928,7.5736,7.5103,7.6585,7.6372,7.8011,7.7297,7.9243,7.8523,8.0752,7.9932,7.7028,7.7775,7.6325,7.6705,8.089,8.4421,8.206,8.2978,8.4506,8.2844,8.4484,8.7862,8.8656,8.6492,8.8197,8.6713,8.8695,8.732,8.9412,8.8889,8.9056,8.9893,8.886,8.7154,8.7063,8.9343,9.0103,8.8959,9.1189,9.2613,9.4907,9.5618,9.6693,10.1522,10.1735,10.2355,10.1689,10.1585,10.3058,9.8021,10.1291,9.8499,9.532,9.7189,9.7369,9.6268,10.3482,9.8895,10.4568,10.3312,10.1863,10.1413,10.5631,10.2708,10.426,10.4354,10.4323,10.1904,9.8438,10.0217,9.9537,10.3664,10.4099,10.257,10.3101,10.4568,10.7581,10.9061,10.9174,10.838,10.7563,10.6203,10.7848,10.8613,10.5363,10.3834,10.5431,10.5514,10.401,10.3492,10.4694,10.7238,10.619],"open5_vol":25138.0,"days":14,"atr14":2.00325,"adv14":579912,"avg_range_pct14":23.222,"prev_close":11.82,"prev_high":14.1,"prev_low":11.455,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":8.505,"ref_5d_avg_high":12.55,"ref_5d_avg_low":9.6953,"ref_5d_avg_range":2.8547,"sr14":{"levels":[{"lo":6.8,"hi":7.2987,"mid":7.0036,"touches":8,"last_touch_days_ago":8},{"lo":7.3527,"hi":7.5944,"mid":7.4735,"touches":2,"last_touch_days_ago":11},{"lo":7.9,"hi":8.25,"mid":8.075,"touches":2,"last_touch_days_ago":7},{"lo":8.505,"hi":9.0,"mid":8.705,"touches":3,"last_touch_days_ago":3},{"lo":9.77,"hi":10.26,"mid":10.0391,"touches":4,"last_touch_days_ago":1},{"lo":11.04,"hi":11.455,"mid":11.295,"touches":3,"last_touch_days_ago":0},{"lo":12.9699,"hi":13.44,"mid":13.22,"touches":3,"last_touch_days_ago":1}],"high":14.1,"low":5.36,"atr":2.0032,"sessions":14,"tol":0.5008}}