{"symbol":"CORZ","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[454588.7,272325.8,270369.2,210373.1,266818.9,202832.1,189355.0,162780.9,164660.1,166483.2,174680.5,125252.9,190964.8,151939.6,191861.7,185591.3,124213.6,131585.6,163788.4,128894.3,148991.6,150604.1,130465.6,119716.6,106615.6,109916.9,129992.3,113060.6,118794.7,135345.2,130371.3,97473.3,119683.8,105122.1,106233.1,115592.8,117471.2,95070.6,83670.7,78717.9,117729.6,96502.4,73012.7,127682.7,117145.8,92194.4,83440.9,118699.1,68037.5,63094.5,112046.2,88004.7,94259.1,85733.2,76827.5,62769.6,83421.4,93284.1,114846.4,86131.5,115201.3,93815.5,105090.1,71936.6,106106.3,70370.2,89639.1,77851.8,95133.7,66603.0,80685.1,89168.0,91194.7,109973.4,59029.6,98994.7,58253.1,79126.6,84344.1,65309.9,54185.9,57358.0,85226.9,77437.8,57141.6,67297.4,94617.1,71311.2,79366.3,105839.9,99722.1,69241.5,75857.1,82745.4,80746.4,109867.1,86071.7,69752.1,77612.8,88686.6,63248.8,74689.2,53186.1,91439.9,123715.9,85331.9,97315.6,84612.2,62678.1,58429.3,66954.9,92410.2,52147.2,191133.8,106848.9,74456.4,88662.4,71063.9,77641.0,105582.4,64029.9,102531.1,95682.4,65214.9,80820.6,73324.4,73887.9,65738.1,108652.8,64062.4,60973.7,71873.3,61473.5,83914.2,58621.7,84227.7,47369.2,47184.8,55083.5,42753.2,46377.7,39180.6,65856.2,56077.0,40077.1,34892.1,63419.9,58123.8,46695.2,55610.8,57826.6,57628.5,40630.7,43052.9,36306.1,30183.0,52888.1,45868.9,27263.6,53695.9,30571.9,22128.8,38191.1,41074.1,36783.2,34513.6,39586.6,75240.3,65489.5,45526.1,47146.3,42793.4,49365.7,53739.7,41212.4,30220.9,28355.4,171197.4,39424.1,28132.6,40458.1,25923.9,29073.4,33143.9,31719.3,33639.4,34060.0,198943.0,301463.8,164219.8,166869.9,152428.6,104435.3,109517.9,112690.6,103257.5,83496.4,57136.2,67816.6,99718.1,89229.4,93836.0,101488.7,91018.6,63615.0,139759.7,120210.0,98937.8,93939.1,118562.3,99391.6,66588.6,44223.1,73656.8,59733.1,86749.1,60043.5,50550.4,60885.5,37867.0,96915.4,62338.3,70853.1,74094.5,91403.9,79273.9,105805.3,75888.6,80840.5,76208.5,66312.7,81268.4,62845.2,117975.9,78564.4,76880.1,42913.6,46139.4,66615.4,77618.5,57691.8,49837.3,49272.9,97807.9,29283.9,36579.5,49291.6,39406.6,42156.6,41846.4,59748.3,60609.9,39403.8,66823.7,47659.7,51880.4,40545.4,44307.3,30474.5,45526.7,45726.6,44003.8,33134.3,59745.6,40416.0,36297.6,29253.1,59819.8,52088.6,169769.9,43697.6,41999.3,41145.9,48324.5,31774.3,52392.8,64747.2,81502.1,71156.6,81892.9,62514.8,54467.9,64031.9,55459.5,55992.0,61954.7,103384.1,73685.1,53567.6,55239.4,82032.6,91312.1,76866.3,68057.1,54927.9,47043.0,60629.8,71364.4,53700.1,55335.4,65834.8,57903.5,59478.2,57085.9,60954.5,80293.1,65765.5,105665.1,53619.0,86301.9,48012.5,41405.1,83905.3,57503.9,71865.7,92636.4,58077.1,93091.9,64988.6,64914.4,52742.9,45484.5,64954.2,71033.5,42221.0,69452.1,69069.2,47366.3,43894.1,109592.1,67975.2,62688.1,130641.1,64634.4,78536.4,56395.8,79038.1,60185.7,64703.4,54374.3,79643.6,59392.1,84890.9,72867.7,95857.7,83459.1,55864.6,63269.7,79079.1,94057.3,127117.3,75336.4,85353.7,80629.4,64640.9,67458.9,74181.4,93301.4,81722.1,92958.3,116966.2,107837.3,62619.3,107762.7,91111.1,124065.0,84687.4,90795.9,112793.6,104886.1,103673.4,97857.9,124820.3,110611.5,105869.9,106536.0,136014.1,109732.7,131478.8,98874.9,157005.1,186591.5,138428.3,171636.7,177598.5,234757.6,213514.9,282155.9,325698.4,513120.5],"cum_vol":[454588.7,726914.5,997283.7,1207656.9,1474475.7,1677307.9,1866662.9,2029443.7,2194103.9,2360587.1,2535267.6,2660520.5,2851485.3,3003424.9,3195286.6,3380877.9,3505091.6,3636677.2,3800465.6,3929359.9,4078351.5,4228955.6,4359421.3,4479137.9,4585753.5,4695670.4,4825662.6,4938723.3,5057518.0,5192863.2,5323234.5,5420707.8,5540391.6,5645513.7,5751746.8,5867339.6,5984810.8,6079881.4,6163552.1,6242270.0,6359999.6,6456502.0,6529514.7,6657197.4,6774343.2,6866537.6,6949978.5,7068677.6,7136715.1,7199809.6,7311855.9,7399860.6,7494119.7,7579852.9,7656680.4,7719450.0,7802871.4,7896155.5,8011001.9,8097133.4,8212334.7,8306150.2,8411240.4,8483176.9,8589283.2,8659653.4,8749292.6,8827144.4,8922278.1,8988881.1,9069566.2,9158734.2,9249928.9,9359902.4,9418932.0,9517926.7,9576179.8,9655306.4,9739650.5,9804960.4,9859146.3,9916504.3,10001731.2,10079169.0,10136310.6,10203608.0,10298225.1,10369536.4,10448902.6,10554742.5,10654464.6,10723706.1,10799563.2,10882308.6,10963055.0,11072922.1,11158993.8,11228745.9,11306358.6,11395045.2,11458294.0,11532983.2,11586169.4,11677609.2,11801325.1,11886656.9,11983972.5,12068584.7,12131262.8,12189692.1,12256647.0,12349057.2,12401204.4,12592338.2,12699187.1,12773643.4,12862305.9,12933369.8,13011010.8,13116593.2,13180623.1,13283154.1,13378836.6,13444051.4,13524872.0,13598196.4,13672084.3,13737822.4,13846475.2,13910537.6,13971511.3,14043384.6,14104858.1,14188772.3,14247394.0,14331621.7,14378990.9,14426175.7,14481259.2,14524012.4,14570390.1,14609570.7,14675426.9,14731503.9,14771581.0,14806473.1,14869893.0,14928016.8,14974712.0,15030322.8,15088149.4,15145777.9,15186408.6,15229461.6,15265767.7,15295950.7,15348838.8,15394707.7,15421971.3,15475667.1,15506239.0,15528367.8,15566558.9,15607633.0,15644416.2,15678929.8,15718516.4,15793756.7,15859246.2,15904772.4,15951918.6,15994712.1,16044077.8,16097817.5,16139029.9,16169250.9,16197606.3,16368803.6,16408227.8,16436360.4,16476818.6,16502742.5,16531815.9,16564959.9,16596679.1,16630318.6,16664378.6,16863321.6,17164785.4,17329005.1,17495875.1,17648303.6,17752738.9,17862256.8,17974947.4,18078204.9,18161701.2,18218837.4,18286654.1,18386372.2,18475601.6,18569437.6,18670926.4,18761944.9,18825559.9,18965319.6,19085529.6,19184467.4,19278406.6,19396968.9,19496360.4,19562949.0,19607172.1,19680828.9,19740562.0,19827311.1,19887354.6,19937904.9,19998790.4,20036657.4,20133572.8,20195911.1,20266764.1,20340858.6,20432262.6,20511536.5,20617341.8,20693230.4,20774070.9,20850279.4,20916592.1,20997860.5,21060705.7,21178681.6,21257246.1,21334126.1,21377039.7,21423179.1,21489794.5,21567413.0,21625104.8,21674942.1,21724215.0,21822022.9,21851306.9,21887886.4,21937178.0,21976584.6,22018741.1,22060587.5,22120335.8,22180945.7,22220349.5,22287173.2,22334832.9,22386713.3,22427258.7,22471566.0,22502040.5,22547567.2,22593293.9,22637297.6,22670431.9,22730177.6,22770593.6,22806891.1,22836144.3,22895964.1,22948052.6,23117822.5,23161520.1,23203519.4,23244665.3,23292989.8,23324764.1,23377156.9,23441904.1,23523406.2,23594562.8,23676455.7,23738970.5,23793438.4,23857470.3,23912929.8,23968921.8,24030876.5,24134260.6,24207945.6,24261513.3,24316752.6,24398785.3,24490097.4,24566963.6,24635020.7,24689948.6,24736991.6,24797621.4,24868985.8,24922685.9,24978021.3,25043856.1,25101759.6,25161237.8,25218323.7,25279278.2,25359571.3,25425336.8,25531001.9,25584620.9,25670922.9,25718935.4,25760340.5,25844245.8,25901749.6,25973615.4,26066251.7,26124328.8,26217420.6,26282409.2,26347323.6,26400066.5,26445551.0,26510505.2,26581538.7,26623759.7,26693211.8,26762281.0,26809647.3,26853541.4,26963133.6,27031108.8,27093796.9,27224438.0,27289072.4,27367608.7,27424004.5,27503042.6,27563228.3,27627931.6,27682305.9,27761949.6,27821341.7,27906232.6,27979100.4,28074958.1,28158417.2,28214281.9,28277551.6,28356630.7,28450688.0,28577805.3,28653141.6,28738495.4,28819124.8,28883765.7,28951224.6,29025406.0,29118707.4,29200429.5,29293387.8,29410354.0,29518191.3,29580810.6,29688573.3,29779684.4,29903749.4,29988436.8,30079232.7,30192026.3,30296912.4,30400585.9,30498443.8,30623264.1,30733875.6,30839745.5,30946281.5,31082295.6,31192028.3,31323507.1,31422381.9,31579387.1,31765978.6,31904406.9,32076043.6,32253642.1,32488399.6,32701914.5,32984070.4,33309768.8,33822889.3],"abs_move_pct":[0.8531,1.0802,1.7423,1.6929,1.6328,1.6672,1.6841,1.6951,1.6625,1.5476,1.4435,1.2689,1.1269,1.0969,1.13,1.3903,1.2329,1.394,1.4818,1.6542,1.7395,1.8499,1.8344,1.687,1.5923,1.6721,1.7869,1.6905,1.6181,1.5802,1.5852,1.728,1.6746,1.7703,1.7912,1.8793,1.8074,1.8304,1.9371,2.0736,2.0796,2.0634,2.0582,2.014,2.0086,2.0893,2.0951,2.0354,2.1856,2.1462,2.2464,2.1278,2.221,2.1992,2.2481,2.2698,2.1899,2.1509,2.1579,2.0646,2.0209,1.9527,1.9436,2.0256,1.9844,1.959,1.9182,1.8314,1.9033,1.8984,1.8513,1.9523,1.9356,1.8731,1.8779,2.0616,2.0597,2.1193,2.0913,2.1368,2.1718,2.1799,2.2227,2.2826,2.2352,2.2306,2.2245,2.2709,2.2678,2.2804,2.2845,2.2167,2.326,2.2842,2.2671,2.3977,2.3204,2.2847,2.3089,2.4143,2.4076,2.3813,2.435,2.5428,2.7089,2.6628,2.5977,2.5739,2.5161,2.4903,2.5445,2.5622,2.5771,2.6071,2.5361,2.53,2.605,2.5274,2.4877,2.4726,2.3451,2.4013,2.3669,2.3918,2.3657,2.3541,2.3205,2.2873,2.2687,2.202,2.3135,2.322,2.3954,2.2512,2.1158,2.0319,2.1327,2.0337,1.9712,1.9474,1.875,1.8928,2.0099,2.0343,1.9827,1.9674,1.9836,1.9652,1.9607,1.9844,1.9602,2.0325,2.0285,1.9359,1.9629,1.914,1.9397,1.9657,2.0217,2.0264,2.0653,2.0603,2.0648,2.0355,2.063,2.1237,2.0712,2.0213,2.0577,2.0495,2.0246,1.9908,1.9415,2.1109,2.082,2.0067,2.0242,2.3063,2.3723,2.3781,2.324,2.3032,2.3002,2.2973,2.2951,2.2505,2.2794,3.7772,3.2757,3.2339,3.1172,2.9862,3.1816,3.2563,3.2151,3.1816,3.1534,3.1717,3.1532,3.3128,3.3049,3.4323,3.3731,3.4112,3.4631,3.4407,3.4907,3.4178,3.4036,3.4476,3.4548,3.4214,3.576,3.6627,3.6778,3.7954,3.7415,3.7498,3.7411,3.7144,3.6638,3.5992,3.6872,3.7895,3.9673,3.9563,3.9641,3.9895,3.8356,3.7456,3.771,3.7952,3.7096,3.7051,3.4947,3.4889,3.5655,3.4747,3.429,3.3784,3.4967,3.4611,3.4523,3.3635,3.3082,3.3226,3.4282,3.4622,3.5666,3.68,3.6642,3.7025,3.74,3.7466,3.8346,3.8568,3.9199,3.8369,3.8218,3.8654,3.9493,3.8401,3.89,3.9729,3.9765,3.9715,3.9499,3.9709,3.9837,3.9201,3.9314,4.0155,3.9943,3.9433,3.9268,3.9341,3.9679,3.9981,4.0097,4.1241,4.2123,4.1634,4.2673,4.2914,4.3551,4.3795,4.3458,4.3708,4.4296,4.3859,4.4564,4.4189,4.3918,4.3703,4.2601,4.2879,4.2651,4.36,4.3346,4.3838,4.5082,4.3202,4.1565,4.0868,4.1257,4.1753,4.2581,4.3387,4.3269,4.3309,4.3224,4.3129,4.4199,4.3581,4.2675,4.3221,4.2199,4.2887,4.3103,4.3016,4.3662,4.3019,4.3616,4.4279,4.4691,4.5214,4.4903,4.4648,4.5213,4.6362,4.6645,4.6532,4.6881,4.7448,4.8075,4.8553,4.901,4.7982,4.813,4.7857,4.8138,4.7103,4.7174,4.7659,4.8432,4.8531,4.875,4.8796,4.7852,4.9066,4.9549,4.9883,4.9993,5.0449,5.0787,5.1364,5.245,5.3245,5.3592,5.3149,5.2984,5.3031,5.3105,5.3024,5.308,5.253,5.2528,5.3308,5.3911,5.3992,5.4266,5.2694,5.3591,5.3985,5.2724,5.2404,5.025,4.9507,5.0532,4.9782,5.0553,5.0407,4.9729,4.9839,5.1002,5.0261,5.0208,5.0387,4.982,5.0311],"open5_vol":1474475.7,"days":14,"atr14":1.4866857142857144,"adv14":38103011,"avg_range_pct14":9.819,"prev_close":13.76,"prev_high":14.32,"prev_low":13.61,"high_20d":18.21,"ref_5d_high":14.32,"ref_5d_low":12.42,"ref_5d_avg_high":13.836,"ref_5d_avg_low":12.9589,"ref_5d_avg_range":0.8771,"sr14":{"levels":[{"lo":11.815,"hi":12.11,"mid":11.9625,"touches":2,"last_touch_days_ago":12},{"lo":12.42,"hi":12.69,"mid":12.5633,"touches":3,"last_touch_days_ago":1},{"lo":12.9345,"hi":13.2,"mid":13.0916,"touches":3,"last_touch_days_ago":2},{"lo":13.61,"hi":13.8,"mid":13.693,"touches":5,"last_touch_days_ago":0},{"lo":14.21,"hi":14.32,"mid":14.265,"touches":2,"last_touch_days_ago":0},{"lo":15.95,"hi":16.03,"mid":15.99,"touches":2,"last_touch_days_ago":6},{"lo":16.52,"hi":16.89,"mid":16.715,"touches":4,"last_touch_days_ago":8},{"lo":17.05,"hi":17.2584,"mid":17.1461,"touches":3,"last_touch_days_ago":7},{"lo":17.58,"hi":17.6399,"mid":17.6099,"touches":2,"last_touch_days_ago":8}],"high":18.21,"low":11.815,"atr":1.4867,"sessions":14,"tol":0.3717}}