{"symbol":"CLSK","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[508449.8,363348.9,184881.1,165569.6,190739.9,214982.0,155236.4,161970.9,163879.2,226622.8,179263.4,157006.2,165048.4,159325.6,140367.1,136489.5,207251.3,118265.6,110638.6,115654.0,161534.9,112132.6,107421.8,94699.4,108167.1,111507.2,111906.1,100277.0,125617.5,119373.3,177773.6,110720.5,98970.3,73341.6,82042.3,99529.7,115498.5,70342.6,81074.0,78571.4,99960.6,85721.6,79114.2,90420.8,123873.9,97192.1,123154.7,93895.6,84095.2,84859.9,108580.8,85686.1,103163.4,99948.1,94805.1,105285.1,104171.4,95280.1,98648.6,88934.1,93782.6,96224.2,114786.9,94520.7,88777.4,98828.0,113546.1,78659.2,76176.1,65634.1,85769.6,75192.3,64174.8,65748.4,69535.1,88958.9,94939.9,79609.6,78435.4,74095.6,69179.1,75182.1,91556.2,59118.6,75860.1,100271.6,97760.4,73849.2,77942.6,78130.4,86423.1,64058.0,84653.0,84760.7,85499.6,78638.4,86951.0,75551.1,75265.9,75266.1,75909.6,85386.5,70185.6,71910.2,67567.2,79420.9,83382.0,54940.4,65741.4,58385.9,64291.9,65777.6,106031.0,77119.9,74683.9,65638.6,75026.9,86414.1,73771.6,100710.4,99012.6,105917.5,74817.4,86437.4,62299.6,61206.4,76390.6,73092.1,67362.7,59905.6,56013.6,61955.9,66847.2,51298.4,54403.9,71332.4,58547.8,63029.6,66890.6,85072.6,64693.1,55590.5,53222.1,72615.9,52846.4,66547.3,59357.9,62729.7,66873.0,61212.8,65443.9,50117.1,51504.4,59582.9,51861.5,62172.1,71723.6,57642.4,58818.4,57377.9,54748.1,70507.1,65256.4,46696.0,55218.9,56690.2,63853.4,75556.7,56913.6,52928.5,96894.5,61831.5,65294.7,56816.5,78752.1,104263.7,62947.7,94979.1,80815.4,91104.9,78149.6,99122.2,81957.0,65440.2,55654.9,88132.9,51329.4,65253.4,54837.7,69318.6,51814.9,49237.5,45689.4,44403.6,55945.9,62703.4,52701.4,57867.8,46572.6,63324.7,63192.9,53653.6,62772.6,100364.7,65826.0,52682.4,50848.0,53033.7,61696.6,84448.3,76663.4,43664.9,45125.9,40392.5,44611.9,55803.1,58667.8,39253.4,49303.3,43868.9,70254.9,58123.4,51782.4,54106.1,39413.3,35941.5,50556.1,45460.1,39701.4,42579.4,39294.0,62884.5,55075.9,47406.6,50891.5,49247.0,47405.1,46646.2,38535.9,54681.9,46283.1,53484.9,45608.8,42476.8,42942.8,67915.8,40279.7,36188.3,41392.3,34539.4,41022.5,33091.0,38339.8,43711.9,38342.2,49334.9,31250.1,44683.0,38752.0,41359.6,50971.1,52571.4,43821.1,41609.0,31326.6,32788.9,41836.6,34487.3,33500.0,51529.6,39722.6,40464.9,37646.1,59761.2,28420.3,53206.1,42039.4,44430.5,49799.0,54928.5,57134.6,35471.4,37652.9,45628.1,28080.8,40433.6,36124.6,33670.9,33245.9,30564.5,38658.8,54007.1,45067.4,30897.1,27544.0,40191.8,37639.9,38502.0,46552.6,46479.2,51683.9,41392.2,48860.9,76504.4,40568.4,47036.7,49159.8,47467.1,38573.9,31500.1,32003.1,53232.1,40169.5,38400.5,35217.4,46502.9,36560.6,41865.9,41782.1,48011.1,38028.5,32462.0,47677.3,49460.2,48036.2,46486.4,52149.1,40596.6,38563.4,42115.1,67728.1,33349.1,35149.4,39922.8,45614.4,48732.6,47976.8,46478.6,58336.7,55095.1,50011.8,75969.8,45603.9,47056.7,61992.2,68264.0,52363.5,49614.3,38984.1,56857.4,54752.7,67889.5,47363.4,48156.0,41089.1,46573.1,48204.4,71390.5,75644.1,42536.3,64332.5,78615.9,40590.2,49936.6,51745.4,38503.9,68103.6,59780.1,51104.4,44057.3,57981.4,53576.6,49694.7,44907.7,59560.7,53234.4,54915.8,68140.1,60408.7,68420.3,155613.3,105115.7,106346.1,114335.7,182341.9,190478.4,149527.9,199380.3,253156.2,415354.7],"cum_vol":[508449.8,871798.7,1056679.8,1222249.4,1412989.2,1627971.2,1783207.6,1945178.6,2109057.8,2335680.6,2514944.0,2671950.2,2836998.6,2996324.2,3136691.3,3273180.8,3480432.1,3598697.6,3709336.2,3824990.2,3986525.1,4098657.7,4206079.5,4300778.9,4408946.0,4520453.2,4632359.4,4732636.4,4858253.9,4977627.1,5155400.8,5266121.3,5365091.6,5438433.2,5520475.5,5620005.2,5735503.7,5805846.3,5886920.3,5965491.6,6065452.3,6151173.9,6230288.1,6320708.9,6444582.9,6541775.0,6664929.7,6758825.4,6842920.6,6927780.4,7036361.2,7122047.3,7225210.6,7325158.8,7419963.9,7525249.0,7629420.4,7724700.4,7823349.1,7912283.2,8006065.9,8102290.1,8217077.0,8311597.7,8400375.1,8499203.1,8612749.1,8691408.4,8767584.5,8833218.6,8918988.1,8994180.4,9058355.2,9124103.6,9193638.6,9282597.5,9377537.4,9457147.0,9535582.4,9609678.1,9678857.2,9754039.4,9845595.6,9904714.2,9980574.4,10080846.0,10178606.4,10252455.6,10330398.2,10408528.6,10494951.7,10559009.7,10643662.7,10728423.4,10813923.1,10892561.4,10979512.4,11055063.5,11130329.4,11205595.6,11281505.1,11366891.6,11437077.3,11508987.5,11576554.7,11655975.6,11739357.6,11794298.0,11860039.4,11918425.3,11982717.1,12048494.8,12154525.8,12231645.6,12306329.5,12371968.1,12446995.1,12533409.1,12607180.8,12707891.1,12806903.8,12912821.3,12987638.6,13074076.1,13136375.6,13197582.1,13273972.7,13347064.9,13414427.6,13474333.1,13530346.7,13592302.6,13659149.9,13710448.2,13764852.1,13836184.5,13894732.3,13957761.9,14024652.5,14109725.1,14174418.2,14230008.7,14283230.9,14355846.8,14408693.1,14475240.4,14534598.4,14597328.1,14664201.1,14725413.9,14790857.7,14840974.9,14892479.3,14952062.1,15003923.6,15066095.8,15137819.4,15195461.8,15254280.1,15311658.1,15366406.1,15436913.3,15502169.6,15548865.6,15604084.5,15660774.7,15724628.1,15800184.8,15857098.4,15910026.9,16006921.4,16068752.9,16134047.6,16190864.1,16269616.3,16373880.0,16436827.7,16531806.9,16612622.2,16703727.1,16781876.7,16880998.9,16962955.9,17028396.1,17084051.0,17172183.9,17223513.4,17288766.8,17343604.5,17412923.1,17464737.9,17513975.4,17559664.9,17604068.4,17660014.3,17722717.7,17775419.1,17833286.9,17879859.4,17943184.1,18006377.1,18060030.6,18122803.3,18223168.0,18288994.0,18341676.4,18392524.4,18445558.1,18507254.8,18591703.1,18668366.4,18712031.4,18757157.3,18797549.8,18842161.7,18897964.9,18956632.6,18995886.1,19045189.4,19089058.3,19159313.1,19217436.5,19269218.9,19323324.9,19362738.2,19398679.7,19449235.8,19494695.9,19534397.3,19576976.6,19616270.6,19679155.1,19734231.1,19781637.7,19832529.2,19881776.2,19929181.4,19975827.6,20014363.4,20069045.4,20115328.5,20168813.4,20214422.2,20256899.0,20299841.8,20367757.6,20408037.3,20444225.6,20485617.9,20520157.2,20561179.7,20594270.7,20632610.5,20676322.4,20714664.6,20763999.5,20795249.6,20839932.6,20878684.6,20920044.3,20971015.4,21023586.8,21067407.9,21109016.9,21140343.5,21173132.4,21214969.0,21249456.3,21282956.3,21334485.9,21374208.6,21414673.4,21452319.5,21512080.7,21540501.0,21593707.1,21635746.6,21680177.1,21729976.1,21784904.6,21842039.2,21877510.6,21915163.5,21960791.6,21988872.4,22029306.1,22065430.6,22099101.5,22132347.4,22162911.9,22201570.6,22255577.8,22300645.1,22331542.3,22359086.3,22399278.1,22436917.9,22475419.9,22521972.6,22568451.8,22620135.7,22661527.9,22710388.8,22786893.2,22827461.6,22874498.4,22923658.1,22971125.2,23009699.1,23041199.2,23073202.4,23126434.4,23166603.9,23205004.4,23240221.8,23286724.7,23323285.4,23365151.3,23406933.4,23454944.5,23492973.0,23525435.0,23573112.3,23622572.5,23670608.7,23717095.1,23769244.2,23809840.9,23848404.3,23890519.4,23958247.5,23991596.6,24026745.9,24066668.7,24112283.1,24161015.7,24208992.5,24255471.1,24313807.8,24368902.9,24418914.7,24494884.5,24540488.4,24587545.1,24649537.4,24717801.4,24770164.9,24819779.1,24858763.3,24915620.7,24970373.4,25038262.9,25085626.3,25133782.3,25174871.4,25221444.6,25269648.9,25341039.4,25416683.5,25459219.8,25523552.3,25602168.1,25642758.4,25692694.9,25744440.3,25782944.1,25851047.8,25910827.9,25961932.2,26005989.5,26063970.9,26117547.4,26167242.1,26212149.9,26271710.6,26324945.0,26379860.8,26448000.9,26508409.6,26576829.9,26732443.1,26837558.9,26943905.0,27058240.7,27240582.6,27431061.0,27580588.9,27779969.2,28033125.4,28448480.1],"abs_move_pct":[0.8041,0.801,1.1232,1.0511,1.164,1.1658,1.2984,1.5041,1.7056,1.9083,1.8612,1.6745,1.6545,1.5268,1.5047,1.6221,1.697,1.7109,1.8089,1.8048,1.7845,1.8571,1.9287,1.9038,1.9062,1.9062,1.9139,1.7999,1.8273,1.8264,1.93,1.8662,1.7247,1.7835,1.8185,1.979,1.9857,1.903,1.9249,2.0618,2.0013,1.9386,1.9645,2.0266,2.0054,2.0043,2.1424,2.0568,2.0984,2.0667,2.1087,2.2503,2.1778,2.1936,2.1141,2.1257,2.2102,2.1529,2.2016,2.2383,2.2084,2.2904,2.3445,2.3703,2.3353,2.2236,2.1526,2.2273,2.1974,2.1315,2.1198,2.0136,2.0552,2.0638,2.0588,1.9812,2.012,2.0476,2.0517,2.0016,2.1013,2.0802,2.1828,2.1308,2.1655,2.24,2.2562,2.2893,2.3289,2.4145,2.4113,2.3923,2.2483,2.2703,2.2958,2.3685,2.3218,2.2991,2.366,2.38,2.3933,2.4126,2.4295,2.4188,2.4383,2.408,2.4209,2.4765,2.5138,2.5363,2.5808,2.6248,2.7366,2.6882,2.7443,2.796,2.7089,2.7469,2.7398,2.7321,2.7535,2.8032,2.7864,2.8423,2.8342,2.8442,2.7946,2.8663,2.7473,2.7298,2.6804,2.6323,2.6693,2.6117,2.605,2.6422,2.5687,2.6462,2.6189,2.6541,2.6469,2.7199,2.6576,2.6355,2.6267,2.6786,2.6928,2.6981,2.7267,2.6618,2.6047,2.5939,2.638,2.707,2.7087,2.7458,2.829,2.7673,2.8343,2.8177,2.8338,2.9189,2.9841,2.9532,2.9768,2.9839,2.9791,2.9991,3.0031,3.0216,3.0674,3.0778,3.0624,2.9377,2.9938,2.9539,2.9841,2.8715,2.8606,2.8826,2.854,2.8622,2.8283,2.7975,2.8448,2.8092,2.8126,2.8074,2.8017,2.7555,2.776,2.812,2.866,2.8032,2.7416,2.731,2.6968,2.7,2.7473,2.7791,2.8073,2.7731,2.7799,2.82,2.795,2.8118,2.8056,2.7886,2.7186,2.7019,2.6969,2.748,2.7169,2.7396,2.758,2.7981,2.8024,2.7951,2.7757,2.7445,2.7897,2.851,2.867,2.8705,2.9139,2.9291,2.9388,2.9209,2.9053,2.8888,2.9532,2.9582,2.9099,2.9626,2.9893,2.9622,3.0371,2.9768,2.9661,2.8975,2.8946,2.83,2.8199,2.7864,2.8225,2.8439,2.818,2.7966,2.8197,2.8482,2.797,2.819,2.8993,2.933,2.9679,2.9921,2.9838,2.9913,2.9898,3.0259,3.0826,3.1235,3.1963,3.1723,3.1688,3.1678,3.2186,3.1859,3.1238,3.1254,3.0887,3.1311,3.0964,3.1004,3.0955,3.0699,3.1134,3.1195,3.1374,3.1406,3.1176,3.0843,3.0941,3.0946,3.0672,3.1012,3.0735,3.0691,3.1769,3.2068,3.2556,3.2164,3.1659,3.1611,3.1525,3.1656,3.1247,3.1711,3.2377,3.251,3.2481,3.2447,3.1749,3.194,3.2065,3.2697,3.3274,3.2809,3.2973,3.3062,3.3281,3.3526,3.309,3.3102,3.2914,3.2579,3.2532,3.2589,3.282,3.341,3.3449,3.3488,3.3441,3.3741,3.3849,3.4478,3.4803,3.46,3.4797,3.5277,3.5366,3.4845,3.4245,3.4552,3.4639,3.4291,3.4367,3.3566,3.3285,3.3029,3.3646,3.3511,3.3465,3.3537,3.3771,3.3763,3.4163,3.374,3.42,3.4654,3.4594,3.469,3.4358,3.4835,3.5373,3.5378,3.5297,3.5768,3.5313,3.5437,3.4766,3.4963,3.4307,3.4372,3.4862,3.5188,3.4833,3.4954,3.5377,3.4912,3.4922,3.5941,3.5375,3.5472,3.4858,3.5257,3.4702,3.4409,3.4776,3.4505,3.5645,3.5581,3.5424,3.5458,3.5843,3.4958,3.5359,3.5095,3.4666,3.4562],"open5_vol":1412989.2,"days":14,"atr14":0.8555785714285717,"adv14":30687287,"avg_range_pct14":7.057,"prev_close":12.19,"prev_high":12.52,"prev_low":11.97,"high_20d":13.66,"ref_5d_high":13.66,"ref_5d_low":11.44,"ref_5d_avg_high":13.066,"ref_5d_avg_low":12.098,"ref_5d_avg_range":0.968,"sr14":{"levels":[{"lo":10.152,"hi":10.2,"mid":10.176,"touches":2,"last_touch_days_ago":12},{"lo":10.46,"hi":10.66,"mid":10.5733,"touches":3,"last_touch_days_ago":9},{"lo":10.74,"hi":10.84,"mid":10.79,"touches":2,"last_touch_days_ago":12},{"lo":10.96,"hi":11.13,"mid":11.0606,"touches":3,"last_touch_days_ago":6},{"lo":11.33,"hi":11.44,"mid":11.3755,"touches":4,"last_touch_days_ago":4},{"lo":11.97,"hi":12.16,"mid":12.0425,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.4201,"mid":12.36,"touches":3,"last_touch_days_ago":1},{"lo":12.49,"hi":12.64,"mid":12.55,"touches":3,"last_touch_days_ago":0},{"lo":12.96,"hi":13.0,"mid":12.98,"touches":2,"last_touch_days_ago":3},{"lo":13.51,"hi":13.66,"mid":13.585,"touches":2,"last_touch_days_ago":1}],"high":13.66,"low":10.152,"atr":0.8556,"sessions":14,"tol":0.2139}}