{"symbol":"CLF","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[405442.1,152454.9,122851.4,102248.2,96222.2,129459.6,90235.4,74909.2,59342.4,60009.4,79870.1,71234.4,71153.9,81226.6,65490.9,99746.1,76785.6,123967.5,77351.7,88695.4,86055.0,69812.3,73192.8,89994.6,88656.9,94922.6,119240.1,97268.8,64443.0,76567.8,88992.2,91296.6,81398.2,76496.5,80194.3,98934.3,92243.4,73006.1,71741.3,95608.4,95494.9,82692.3,72877.3,97915.6,92061.6,110529.1,97562.0,95796.6,104961.3,100047.0,85359.4,76026.7,109726.1,89826.5,90564.9,86647.0,81710.6,66033.4,113243.6,67743.4,105627.4,77559.5,80858.3,81001.7,102338.9,87929.6,88471.8,82974.3,96008.9,62016.3,99116.9,85008.6,115390.2,72588.2,71083.9,87426.2,82281.3,92404.3,71199.2,60984.3,78497.0,90509.9,74972.2,109653.7,74763.5,94622.7,84042.0,70003.4,113324.7,101758.2,112137.6,84916.2,77212.6,93990.0,88292.1,78999.4,66075.9,68917.9,55850.9,70779.4,69081.4,66341.6,60071.3,83102.9,61195.8,113614.4,79407.0,89156.7,59212.6,68444.2,84550.9,89412.9,64751.2,94359.9,98650.9,72637.1,59266.8,80094.0,59777.3,69419.3,79939.3,84512.9,84935.9,62821.8,71461.3,73614.6,56112.6,60808.6,53702.9,52737.4,49467.0,77921.3,56858.9,69881.8,37522.1,58645.1,65393.4,61660.1,43323.2,53747.8,78086.5,77215.1,43914.0,56721.9,45466.4,68578.9,45705.7,39459.8,53696.6,68584.0,60199.7,57369.9,71653.6,42628.4,50560.2,49676.6,50854.0,54569.1,45422.2,72671.4,58226.6,44623.7,43355.4,49490.1,59582.8,49811.9,83318.9,94062.2,47704.6,71122.4,58868.2,54626.2,59498.3,62671.5,54649.0,57285.5,81071.6,79410.6,51689.7,47753.5,58651.1,46197.1,32361.1,53298.9,48370.9,38756.3,53946.0,58373.1,45628.7,46817.1,42586.6,71908.7,53197.6,52895.6,38719.6,44007.1,61153.7,45207.6,56191.1,63181.1,48470.1,68102.0,56850.8,51178.6,69420.7,72768.6,70507.6,72639.1,84954.6,125029.4,169063.6,71587.1,55814.2,32981.6,52721.8,39536.1,52286.4,63545.0,50050.9,61505.6,46908.2,85577.6,47501.4,35936.4,39885.0,54591.3,42045.0,41089.1,35939.4,33104.7,47032.6,53505.2,48294.9,40273.6,43223.4,36519.6,38754.3,46401.0,39170.3,31583.1,60056.5,54476.6,42013.4,30436.4,44348.1,46706.1,54938.4,54165.1,49778.3,54657.3,52965.3,46295.4,44592.0,38208.8,47799.1,47709.8,72746.0,48947.1,58126.4,42171.6,123136.9,47148.0,66149.4,79558.9,90508.0,81365.8,46856.4,60714.6,50936.8,51177.2,40572.5,52386.7,59594.6,46437.9,45240.8,40549.3,49961.1,38289.8,45585.3,60223.0,50306.9,53433.3,50562.9,52141.1,46025.0,34621.8,45027.0,42886.7,39048.4,44780.9,41468.9,42092.6,50321.7,39746.5,51098.4,33898.9,41390.4,51967.6,36527.8,43277.1,39529.2,52501.8,41379.9,41639.0,37495.9,47221.3,29537.1,36159.3,41324.6,31511.4,47089.4,47329.5,42345.8,44547.9,51325.6,41305.1,43147.1,59468.5,66541.0,56912.8,61545.4,49457.1,42768.0,32528.4,55888.8,40650.0,53847.6,47218.4,56930.2,73843.9,48939.4,31886.9,34375.1,48385.6,36531.1,44023.6,37117.7,48112.8,42430.6,79572.9,42739.4,49233.6,46370.1,41811.7,55666.6,60740.7,48488.8,46413.9,37854.0,58740.9,48352.6,55535.0,70552.6,69393.9,100537.5,66013.1,80022.9,50651.1,50748.2,60604.4,60491.9,69983.9,52873.4,63342.9,62358.4,55497.9,74204.6,56865.0,65610.4,69637.4,71466.8,59437.7,84945.5,69026.7,101054.5,68863.6,68539.6,67417.0,88685.3,143587.7,159992.1,110783.2,110472.6,104366.3,139398.0,147490.1,157004.6,218413.2,418900.4,703416.7],"cum_vol":[405442.1,557896.9,680748.3,782996.5,879218.7,1008678.4,1098913.8,1173823.0,1233165.4,1293174.9,1373045.0,1444279.4,1515433.4,1596659.9,1662150.9,1761896.9,1838682.6,1962650.1,2040001.8,2128697.1,2214752.1,2284564.4,2357757.2,2447751.8,2536408.6,2631331.3,2750571.4,2847840.1,2912283.1,2988850.9,3077843.1,3169139.8,3250538.0,3327034.5,3407228.8,3506163.1,3598406.5,3671412.6,3743153.9,3838762.3,3934257.2,4016949.5,4089826.8,4187742.4,4279803.9,4390333.0,4487895.0,4583691.6,4688652.9,4788699.9,4874059.3,4950086.0,5059812.1,5149638.6,5240203.4,5326850.4,5408561.1,5474594.5,5587838.1,5655581.5,5761208.9,5838768.4,5919626.6,6000628.4,6102967.3,6190896.9,6279368.6,6362342.9,6458351.8,6520368.1,6619484.9,6704493.5,6819883.7,6892471.9,6963555.8,7050982.0,7133263.3,7225667.6,7296866.8,7357851.1,7436348.1,7526857.9,7601830.1,7711483.9,7786247.4,7880870.1,7964912.1,8034915.4,8148240.1,8249998.4,8362136.0,8447052.2,8524264.9,8618254.9,8706546.9,8785546.4,8851622.3,8920540.1,8976391.1,9047170.5,9116251.9,9182593.5,9242664.8,9325767.6,9386963.4,9500577.8,9579984.8,9669141.5,9728354.1,9796798.4,9881349.2,9970762.1,10035513.3,10129873.2,10228524.1,10301161.2,10360428.0,10440522.0,10500299.3,10569718.6,10649657.9,10734170.7,10819106.6,10881928.4,10953389.6,11027004.2,11083116.9,11143925.4,11197628.4,11250365.8,11299832.8,11377754.1,11434612.9,11504494.7,11542016.9,11600661.9,11666055.3,11727715.4,11771038.6,11824786.4,11902872.9,11980088.0,12024002.0,12080723.9,12126190.3,12194769.1,12240474.9,12279934.6,12333631.2,12402215.2,12462414.9,12519784.9,12591438.4,12634066.8,12684627.0,12734303.6,12785157.6,12839726.7,12885148.9,12957820.3,13016046.9,13060670.6,13104026.1,13153516.2,13213099.0,13262910.9,13346229.7,13440291.9,13487996.5,13559118.9,13617987.1,13672613.3,13732111.6,13794783.1,13849432.1,13906717.6,13987789.1,14067199.8,14118889.5,14166643.0,14225294.1,14271491.2,14303852.3,14357151.1,14405522.0,14444278.3,14498224.3,14556597.4,14602226.1,14649043.1,14691629.7,14763538.4,14816736.1,14869631.7,14908351.4,14952358.5,15013512.2,15058719.9,15114910.9,15178092.0,15226562.1,15294664.1,15351514.9,15402693.4,15472114.1,15544882.8,15615390.4,15688029.4,15772984.0,15898013.4,16067077.0,16138664.1,16194478.3,16227459.9,16280181.7,16319717.9,16372004.2,16435549.2,16485600.1,16547105.7,16594013.9,16679591.6,16727093.0,16763029.4,16802914.4,16857505.6,16899550.6,16940639.7,16976579.1,17009683.8,17056716.4,17110221.6,17158516.5,17198790.1,17242013.5,17278533.1,17317287.4,17363688.4,17402858.6,17434441.7,17494498.2,17548974.9,17590988.2,17621424.6,17665772.7,17712478.8,17767417.1,17821582.2,17871360.5,17926017.8,17978983.1,18025278.5,18069870.5,18108079.3,18155878.4,18203588.2,18276334.2,18325281.3,18383407.6,18425579.2,18548716.1,18595864.1,18662013.6,18741572.4,18832080.4,18913446.2,18960302.6,19021017.2,19071954.0,19123131.2,19163703.7,19216090.4,19275685.0,19322122.9,19367363.6,19407912.9,19457874.0,19496163.8,19541749.1,19601972.1,19652279.0,19705712.3,19756275.1,19808416.2,19854441.2,19889063.0,19934090.0,19976976.7,20016025.1,20060806.1,20102275.0,20144367.6,20194689.3,20234435.8,20285534.2,20319433.1,20360823.5,20412791.1,20449318.9,20492596.1,20532125.3,20584627.1,20626007.0,20667646.0,20705141.9,20752363.1,20781900.3,20818059.6,20859384.2,20890895.6,20937984.9,20985314.4,21027660.2,21072208.1,21123533.7,21164838.9,21207985.9,21267454.4,21333995.4,21390908.2,21452453.6,21501910.7,21544678.7,21577207.1,21633095.9,21673745.9,21727593.5,21774811.9,21831742.1,21905585.9,21954525.3,21986412.1,22020787.2,22069172.9,22105703.9,22149727.5,22186845.2,22234958.0,22277388.6,22356961.6,22399701.0,22448934.6,22495304.8,22537116.5,22592783.1,22653523.8,22702012.6,22748426.5,22786280.5,22845021.4,22893373.9,22948908.9,23019461.5,23088855.4,23189392.9,23255406.0,23335428.9,23386080.0,23436828.2,23497432.6,23557924.5,23627908.4,23680781.8,23744124.7,23806483.1,23861980.9,23936185.5,23993050.5,24058660.9,24128298.3,24199765.1,24259202.8,24344148.3,24413175.0,24514229.5,24583093.1,24651632.7,24719049.7,24807735.0,24951322.7,25111314.8,25222098.0,25332570.6,25436936.9,25576334.9,25723825.1,25880829.6,26099242.9,26518143.2,27221559.9],"abs_move_pct":[0.4817,0.7432,0.8165,1.0336,0.9994,1.2272,1.0268,1.0909,1.0517,1.0124,1.1275,1.3037,1.3029,1.3869,1.4264,1.5167,1.5856,1.7227,1.645,1.6815,1.6137,1.6795,1.6704,1.6695,1.6359,1.6608,1.5823,1.4231,1.4053,1.4617,1.4658,1.4964,1.5386,1.6482,1.6501,1.6816,1.5806,1.5453,1.5631,1.5295,1.6083,1.6663,1.6402,1.6416,1.6757,1.7994,1.6559,1.6781,1.5991,1.5556,1.5918,1.6093,1.6758,1.6604,1.6428,1.713,1.7613,1.8564,1.8689,1.8993,1.9853,2.0082,1.973,1.9563,1.9606,1.9626,2.0542,2.0355,2.0276,2.0716,2.0114,1.9127,1.9008,1.9036,1.8651,1.8079,1.7423,1.7348,1.7322,1.7853,1.8897,1.9946,2.0273,1.999,2.0324,2.0051,2.0165,2.0308,2.123,2.1284,2.1437,2.1289,2.0881,2.0961,2.1307,2.1448,2.1417,2.2412,2.25,2.2371,2.2612,2.3032,2.2994,2.3626,2.4031,2.4937,2.5086,2.4882,2.5121,2.5484,2.5376,2.5653,2.5768,2.5332,2.5438,2.5817,2.6145,2.6022,2.5999,2.6094,2.5515,2.5794,2.5582,2.6015,2.5913,2.6136,2.6305,2.5958,2.5374,2.5549,2.5615,2.5708,2.5483,2.506,2.5104,2.6308,2.5846,2.602,2.5669,2.5579,2.6122,2.6244,2.6724,2.6615,2.6768,2.744,2.704,2.7526,2.6894,2.7014,2.6533,2.6642,2.604,2.6555,2.6433,2.637,2.6722,2.6996,2.7174,2.7601,2.7355,2.7769,2.8067,2.7913,2.8843,2.8894,2.9144,2.9623,2.8868,2.954,2.988,3.0336,2.9665,2.9282,2.9515,2.9275,2.8662,2.8567,2.8008,2.7861,2.7334,2.8034,2.8141,2.7691,2.8277,2.8295,2.8631,2.8712,2.9439,2.8646,2.8409,2.9004,2.9084,2.9347,2.8644,2.9026,2.9314,2.9129,2.9497,2.9772,2.9264,2.9013,2.8645,2.8289,2.8597,2.8464,2.8815,2.8604,2.9307,2.9445,2.8837,2.9174,2.8786,2.8679,2.8272,2.8794,2.9072,2.942,2.9507,2.9978,2.939,2.9933,2.9906,3.0153,3.0433,3.0415,3.0253,3.0199,2.9768,2.9706,2.9582,2.9092,2.8797,2.8911,2.8706,2.9024,2.9334,2.9126,2.8864,2.8613,2.8795,2.893,2.8952,2.8963,2.9001,2.9666,2.9641,3.0132,3.0071,3.0008,3.0014,3.0172,3.1199,3.0796,3.0996,3.1155,3.1339,3.1227,3.154,3.1272,3.1791,3.2495,3.2675,3.3712,3.4372,3.4587,3.4092,3.3366,3.2786,3.3047,3.3374,3.356,3.2469,3.2265,3.2724,3.2716,3.2674,3.2487,3.1927,3.1702,3.1593,3.1892,3.2077,3.1898,3.1216,3.1058,3.1287,3.0974,3.1287,3.1297,3.1311,3.1048,3.0806,3.0817,3.0618,3.0929,3.0964,3.127,3.1153,3.1523,3.1373,3.0902,3.0832,3.1145,3.113,3.1462,3.174,3.1672,3.2015,3.2304,3.202,3.2374,3.1903,3.2057,3.1935,3.2257,3.1826,3.248,3.2781,3.2547,3.2607,3.311,3.3755,3.3934,3.363,3.3621,3.3081,3.3048,3.2748,3.2913,3.2696,3.2647,3.2341,3.2483,3.2306,3.2335,3.2522,3.2014,3.2388,3.2216,3.2322,3.1541,3.189,3.1561,3.2127,3.2217,3.2604,3.2652,3.2286,3.227,3.23,3.1528,3.1627,3.1519,3.2085,3.108,3.0866,3.0714,3.0637,3.1045,3.0721,3.0537,3.0526,3.1322,3.1427,3.152,3.1597,3.1461,3.134,3.137,3.0935,3.0577,3.0139,2.9872,3.0058,3.0395,3.0492,3.0814,3.1058,3.071,3.0888,3.0483,3.0413,3.0748,3.1076,3.1309,3.1206,3.1614,3.2183,3.2978],"open5_vol":879218.7,"days":14,"atr14":0.50535,"adv14":29932286,"avg_range_pct14":5.581,"prev_close":9.07,"prev_high":9.655,"prev_low":9.06,"high_20d":9.905,"ref_5d_high":9.905,"ref_5d_low":8.73,"ref_5d_avg_high":9.639,"ref_5d_avg_low":9.15,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":7.0,"hi":7.11,"mid":7.04,"touches":3,"last_touch_days_ago":11},{"lo":7.245,"hi":7.36,"mid":7.3025,"touches":2,"last_touch_days_ago":10},{"lo":7.42,"hi":7.49,"mid":7.455,"touches":2,"last_touch_days_ago":9},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":8},{"lo":8.58,"hi":8.61,"mid":8.595,"touches":2,"last_touch_days_ago":5},{"lo":8.73,"hi":8.78,"mid":8.7467,"touches":3,"last_touch_days_ago":4},{"lo":8.9,"hi":9.025,"mid":8.97,"touches":3,"last_touch_days_ago":4},{"lo":9.06,"hi":9.06,"mid":9.06,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.45,"mid":9.45,"touches":2,"last_touch_days_ago":1},{"lo":9.655,"hi":9.77,"mid":9.7125,"touches":2,"last_touch_days_ago":0},{"lo":9.84,"hi":9.905,"mid":9.8725,"touches":2,"last_touch_days_ago":2}],"high":9.905,"low":7.0,"atr":0.5053,"sessions":14,"tol":0.1263}}