{"symbol":"CIFR","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[552311.5,272349.9,270631.6,273316.8,241227.9,261001.2,196144.7,200617.0,188063.1,218696.9,188164.3,179296.7,182167.6,207105.4,161171.3,179285.0,178970.9,176430.6,204253.6,163143.2,187758.3,146550.5,157719.3,156916.8,142187.6,174624.1,136156.1,168183.5,183246.9,173461.6,176716.2,181392.2,172892.9,179131.7,152654.4,153304.0,176814.9,148876.1,158486.1,164316.9,153009.3,150498.1,135555.9,166854.7,153649.0,142333.7,143996.5,131885.1,132665.3,119580.3,161063.1,137352.8,133611.9,122052.2,149429.9,170628.2,183467.9,188778.1,201653.3,156460.4,161559.1,204628.7,165247.1,142687.3,159914.0,194602.1,167772.9,152140.1,150670.9,170398.7,160088.8,183692.9,174851.0,151669.4,144646.6,114284.6,153798.0,138888.9,135539.6,121599.8,149405.4,203487.5,144527.4,185208.1,141259.9,161517.0,145537.4,127619.9,111812.4,136394.8,154011.0,146496.4,152655.4,167387.4,147764.3,143074.5,145706.7,224472.6,154564.3,117292.1,120587.5,139735.1,151251.4,128683.3,121069.4,138936.6,130817.1,114802.1,125879.6,100599.7,137197.4,85112.1,84642.5,122735.9,149933.1,135961.8,132671.5,138312.4,124665.9,130588.4,121830.1,102618.2,108365.0,181941.2,101211.1,134353.1,140763.4,146860.4,160770.9,114744.6,116406.8,122744.4,85735.4,139778.9,116420.4,172538.1,115516.6,79582.8,185199.4,100527.9,167468.6,116245.8,119439.1,160610.1,98784.6,96109.9,95294.4,132699.0,118475.9,125990.8,116593.4,122467.6,144047.9,103274.4,150876.6,116620.4,113268.7,95360.6,106414.7,90777.4,114299.9,106460.3,178930.3,89941.5,104121.6,150152.9,138504.4,105493.5,120912.9,100398.6,113146.7,81399.0,130648.1,119354.2,114842.7,125619.9,124413.9,144467.6,129734.7,125588.7,116118.2,120497.3,180874.6,198860.6,138068.1,112340.9,120483.6,140585.6,113665.9,94975.4,93812.6,120232.1,133993.9,99997.4,149542.4,155852.8,122070.5,146065.6,147296.1,91171.0,117218.2,93900.6,112195.1,140671.0,123967.2,96877.5,118343.4,127126.8,108559.9,190313.8,145006.8,107590.8,128142.6,93599.4,88249.5,89467.1,130696.1,108128.6,106147.1,116637.1,102570.7,145379.5,113085.5,145081.1,116508.7,96369.1,108524.1,83116.0,92900.0,86433.2,82286.6,96538.8,102021.0,125275.5,57580.6,91310.7,81952.9,81536.5,73462.1,89050.9,119023.6,78717.6,116659.6,81495.1,78280.1,89409.7,89659.6,72215.6,93246.2,78379.1,79561.6,84534.6,99325.9,75277.4,129101.4,92580.1,86327.9,107536.5,75314.1,96390.6,100689.9,131419.5,99082.8,100196.1,142652.0,96476.4,71689.4,100846.4,98886.6,112967.4,99463.8,125072.9,68951.9,109059.9,96498.0,98372.8,87296.5,81456.1,111827.9,78217.7,125950.6,96565.0,112250.5,66196.2,78215.7,93829.1,158874.6,74229.0,79523.5,99324.1,69369.6,67341.1,75004.0,84979.2,63136.3,83073.5,68591.0,71181.3,77963.4,88074.2,63351.4,66394.7,143122.0,115660.9,88249.1,93291.3,84970.3,105097.1,137160.2,66673.2,102367.6,71722.2,101159.7,71541.4,76580.6,92596.7,65716.6,72740.9,65519.4,110069.1,77661.9,87798.4,72536.2,76869.9,57162.2,76990.1,98067.4,84659.9,91053.6,128447.5,148294.7,172366.3,110601.1,119917.6,112907.9,107192.0,139956.4,115967.5,132791.1,110739.4,137738.5,126793.9,127178.5,116031.9,126171.0,156337.7,183586.4,99930.4,104592.7,106926.4,141131.2,128927.4,105398.9,126923.6,104222.9,98970.7,119844.1,113883.1,73443.1,115274.4,105663.1,125601.4,115458.8,114675.1,93437.5,83967.4,114692.9,119548.3,119940.9,101968.7,150415.0,110396.0,138123.1,111427.0,112945.8,90394.7,155176.1,110151.2,133539.5,146035.7,176677.2,131582.0,129110.7,134217.3,216804.5,237135.7,176149.4,278279.8,340924.9,461163.4],"cum_vol":[552311.5,824661.4,1095293.0,1368609.8,1609837.6,1870838.9,2066983.6,2267600.6,2455663.6,2674360.5,2862524.8,3041821.5,3223989.1,3431094.5,3592265.8,3771550.8,3950521.6,4126952.2,4331205.9,4494349.1,4682107.4,4828657.9,4986377.1,5143293.9,5285481.6,5460105.7,5596261.8,5764445.3,5947692.2,6121153.8,6297870.0,6479262.2,6652155.1,6831286.8,6983941.1,7137245.1,7314060.1,7462936.1,7621422.2,7785739.1,7938748.4,8089246.6,8224802.4,8391657.1,8545306.1,8687639.9,8831636.4,8963521.4,9096186.7,9215767.0,9376830.1,9514182.9,9647794.8,9769847.0,9919276.9,10089905.1,10273372.9,10462151.1,10663804.4,10820264.7,10981823.9,11186452.6,11351699.7,11494387.0,11654301.0,11848903.1,12016676.1,12168816.1,12319487.1,12489885.8,12649974.6,12833667.5,13008518.5,13160187.9,13304834.4,13419119.0,13572917.0,13711805.9,13847345.5,13968945.3,14118350.6,14321838.1,14466365.5,14651573.6,14792833.4,14954350.4,15099887.8,15227507.7,15339320.1,15475714.9,15629725.9,15776222.2,15928877.6,16096265.0,16244029.3,16387103.8,16532810.5,16757283.1,16911847.4,17029139.5,17149727.0,17289462.1,17440713.5,17569396.8,17690466.2,17829402.9,17960220.0,18075022.1,18200901.7,18301501.4,18438698.9,18523810.9,18608453.4,18731189.4,18881122.5,19017084.3,19149755.8,19288068.1,19412734.1,19543322.4,19665152.5,19767770.7,19876135.7,20058076.9,20159288.0,20293641.1,20434404.5,20581264.9,20742035.8,20856780.4,20973187.2,21095931.6,21181667.0,21321445.9,21437866.3,21610404.4,21725921.1,21805503.9,21990703.3,22091231.1,22258699.7,22374945.5,22494384.6,22654994.7,22753779.3,22849889.1,22945183.5,23077882.5,23196358.4,23322349.2,23438942.6,23561410.3,23705458.2,23808732.6,23959609.2,24076229.6,24189498.3,24284858.9,24391273.6,24482051.0,24596350.9,24702811.1,24881741.4,24971682.9,25075804.6,25225957.4,25364461.8,25469955.3,25590868.2,25691266.8,25804413.5,25885812.5,26016460.6,26135814.8,26250657.5,26376277.4,26500691.4,26645159.0,26774893.7,26900482.4,27016600.6,27137097.9,27317972.6,27516833.1,27654901.2,27767242.1,27887725.6,28028311.3,28141977.1,28236952.5,28330765.1,28450997.1,28584991.1,28684988.4,28834530.9,28990383.6,29112454.1,29258519.7,29405815.9,29496986.9,29614205.1,29708105.7,29820300.9,29960971.9,30084939.1,30181816.6,30300160.0,30427286.8,30535846.7,30726160.5,30871167.3,30978758.1,31106900.7,31200500.1,31288749.6,31378216.7,31508912.8,31617041.4,31723188.5,31839825.6,31942396.3,32087775.8,32200861.3,32345942.4,32462451.1,32558820.2,32667344.4,32750460.4,32843360.4,32929793.6,33012080.1,33108618.9,33210639.9,33335915.4,33393496.0,33484806.7,33566759.6,33648296.1,33721758.3,33810809.2,33929832.9,34008550.5,34125210.1,34206705.3,34284985.4,34374395.1,34464054.7,34536270.3,34629516.5,34707895.6,34787457.3,34871991.9,34971317.8,35046595.2,35175696.6,35268276.7,35354604.6,35462141.1,35537455.1,35633845.8,35734535.7,35865955.2,35965038.0,36065234.1,36207886.1,36304362.5,36376051.9,36476898.3,36575784.9,36688752.3,36788216.1,36913289.0,36982240.9,37091300.7,37187798.7,37286171.5,37373468.0,37454924.1,37566752.0,37644969.7,37770920.4,37867485.4,37979735.9,38045932.1,38124147.8,38217976.9,38376851.5,38451080.5,38530604.0,38629928.1,38699297.7,38766638.9,38841642.9,38926622.1,38989758.4,39072831.9,39141422.9,39212604.1,39290567.5,39378641.7,39441993.1,39508387.9,39651509.9,39767170.8,39855419.9,39948711.2,40033681.5,40138778.6,40275938.8,40342612.0,40444979.6,40516701.8,40617861.5,40689402.9,40765983.6,40858580.3,40924296.9,40997037.8,41062557.1,41172626.3,41250288.2,41338086.6,41410622.9,41487492.7,41544654.9,41621645.0,41719712.4,41804372.3,41895425.9,42023873.4,42172168.1,42344534.4,42455135.5,42575053.1,42687961.1,42795153.1,42935109.5,43051077.0,43183868.1,43294607.6,43432346.1,43559140.0,43686318.5,43802350.4,43928521.4,44084859.1,44268445.5,44368375.9,44472968.6,44579895.0,44721026.2,44849953.6,44955352.5,45082276.1,45186499.0,45285469.7,45405313.9,45519197.0,45592640.1,45707914.4,45813577.6,45939179.0,46054637.8,46169312.9,46262750.4,46346717.8,46461410.6,46580958.9,46700899.8,46802868.5,46953283.5,47063679.5,47201802.6,47313229.6,47426175.4,47516570.1,47671746.2,47781897.4,47915436.9,48061472.6,48238149.9,48369731.9,48498842.6,48633059.9,48849864.4,49087000.1,49263149.5,49541429.3,49882354.2,50343517.6],"abs_move_pct":[1.0222,1.3662,2.0639,2.1683,2.2397,2.2919,2.2739,2.6986,2.8204,2.6927,2.7884,2.7348,2.7143,2.4544,2.3591,2.5776,2.5437,2.5064,2.5136,2.3916,2.4507,2.6355,2.6608,2.494,2.265,2.335,2.3818,2.3997,2.4167,2.4093,2.4613,2.5579,2.6151,2.4534,2.4542,2.4615,2.3482,2.3633,2.214,2.3798,2.3357,2.3393,2.4315,2.4406,2.3353,2.4851,2.5133,2.4881,2.4956,2.4579,2.4311,2.4474,2.4635,2.4167,2.5034,2.5059,2.6009,2.4375,2.2646,2.323,2.276,2.1195,2.0717,2.1222,2.2065,2.2429,2.126,2.1129,2.0863,2.1782,2.1851,2.1043,2.0832,2.3004,2.4065,2.2442,2.2807,2.2141,2.2836,2.1692,2.1272,2.1084,2.2396,2.3439,2.2684,2.3328,2.432,2.4668,2.4589,2.4743,2.6949,2.5565,2.5093,2.3222,2.3966,2.2509,2.2637,2.2537,2.1636,2.1916,2.0526,2.128,2.0669,2.0605,1.9997,2.1554,2.1094,2.1994,2.1791,2.1886,2.1399,2.1354,2.0826,1.98,2.076,2.1956,2.1468,2.2642,2.3208,2.3815,2.5568,2.5385,2.5896,2.5241,2.4988,2.5774,2.5261,2.4056,2.5431,2.5659,2.551,2.4551,2.3962,2.4973,2.6089,2.5344,2.6545,2.7745,2.7625,2.8246,2.5881,2.5573,2.6927,2.821,2.8725,3.004,3.0702,3.0866,3.1107,3.0956,3.0528,3.1151,3.2371,3.2771,3.2396,3.2877,3.2403,3.3378,3.3487,3.3788,3.5146,3.6273,3.8129,3.8366,3.8378,3.8194,3.6943,3.7364,3.678,3.664,3.6698,3.7117,3.5833,3.5424,3.4769,3.5689,3.5689,3.4821,3.5191,3.6056,3.5547,3.6629,3.9327,3.9563,4.052,4.0663,3.8159,3.9386,3.8213,3.7921,3.7405,3.849,3.9258,4.017,3.9634,4.0456,4.0468,4.0652,3.9384,3.9488,3.9947,3.943,3.8478,4.0155,4.0203,4.0455,3.9582,3.9106,3.7942,3.8125,3.7523,3.7847,3.8324,3.8262,3.9135,3.9487,3.8934,3.8727,3.8892,4.0072,4.0213,4.1089,4.1488,4.1475,4.0002,4.0191,3.9616,3.9528,3.9817,3.9911,4.0537,3.9883,4.0154,3.999,4.0569,4.0365,4.0118,4.0347,3.9588,3.9023,3.7777,3.7632,3.7948,3.6636,3.622,3.6724,3.682,3.7176,3.7444,3.7369,3.7611,3.6995,3.6861,3.7208,3.7196,3.7087,3.7896,3.7736,3.7384,3.7806,3.8197,3.8065,3.8947,3.9191,3.8815,3.8968,3.8316,3.8015,3.9135,3.8754,3.7988,3.759,3.8131,3.8719,3.8039,3.9284,4.0321,4.0386,4.0351,4.0422,4.0651,4.1381,3.997,3.9613,3.9528,3.9706,3.9391,3.9277,3.9742,3.8916,3.9558,3.9128,3.8647,3.8205,3.746,3.656,3.6152,3.6536,3.7277,3.6578,3.6713,3.6357,3.4936,3.4483,3.5744,3.6078,3.5966,3.5487,3.5738,3.5289,3.5906,3.6458,3.6428,3.5981,3.5811,3.5547,3.5763,3.5798,3.5234,3.6069,3.5793,3.6096,3.5765,3.5231,3.5698,3.6827,3.6952,3.6368,3.6057,3.6889,3.5968,3.5443,3.5004,3.5776,3.5665,3.5513,3.625,3.5504,3.4233,3.4142,3.4501,3.3632,3.3313,3.3406,3.3337,3.3528,3.3037,3.2863,3.2415,3.336,3.4949,3.5191,3.5641,3.6876,3.6714,3.7162,3.6747,3.771,3.726,3.7766,3.6323,3.6237,3.5812,3.612,3.6547,3.7117,3.6527,3.7413,3.7931,3.8776,3.7565,3.8089,3.9063,3.939,3.8115,3.7997,3.8308,3.8985,3.7899,3.7852,3.7171,3.7617,3.7193,3.8205,3.7277,3.8006,3.7094,3.6312,3.6642,3.6496],"open5_vol":1609837.6,"days":14,"atr14":0.5332142857142858,"adv14":53649541,"avg_range_pct14":9.971,"prev_close":5.97,"prev_high":6.2,"prev_low":5.81,"high_20d":6.51,"ref_5d_high":6.51,"ref_5d_low":5.81,"ref_5d_avg_high":6.389,"ref_5d_avg_low":5.922,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":3.65,"hi":3.76,"mid":3.705,"touches":2,"last_touch_days_ago":12},{"lo":3.95,"hi":4.08,"mid":4.015,"touches":2,"last_touch_days_ago":11},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":10},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":9},{"lo":4.86,"hi":4.99,"mid":4.925,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":5.81,"mid":5.7567,"touches":3,"last_touch_days_ago":0},{"lo":5.84,"hi":5.93,"mid":5.88,"touches":4,"last_touch_days_ago":1},{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.22,"mid":6.21,"touches":2,"last_touch_days_ago":0},{"lo":6.38,"hi":6.51,"mid":6.439,"touches":5,"last_touch_days_ago":1}],"high":6.51,"low":3.65,"atr":0.5332,"sessions":14,"tol":0.1333}}