{"symbol":"BTCS","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[125758.4,57408.4,40458.9,66202.9,76939.2,63477.4,64414.4,47961.1,35276.6,28780.8,45928.3,65514.7,43532.7,41956.5,27961.9,40906.6,28465.5,29638.1,31977.2,30943.7,30322.5,49420.6,57401.0,59269.7,33713.7,38765.5,43694.3,39774.3,28890.1,25629.1,41470.2,25224.5,32788.0,26383.6,23185.9,19661.9,28035.9,30556.5,34312.3,32517.8,21810.7,25462.6,39145.4,41847.6,44233.5,30498.6,41568.9,49883.0,42893.0,33307.4,20795.3,29308.4,21586.5,20266.1,17225.6,18124.3,26811.6,16435.6,12052.0,9467.6,14847.4,19877.4,10074.5,10455.2,20699.5,16699.1,27601.3,19312.6,19380.4,17862.4,14229.9,18603.9,18627.3,11619.9,13239.7,33063.4,22362.5,19278.1,14605.1,20328.0,19875.9,16736.7,15732.6,14872.6,10626.3,6235.4,11116.7,11660.7,11908.4,14067.9,10185.4,14052.1,13451.7,10908.6,14369.9,11367.0,11125.7,18243.9,14953.6,15663.1,17466.6,12389.4,8952.4,10204.6,12239.9,26645.9,14800.7,14226.5,13240.8,16441.6,23028.6,18522.9,16127.1,21855.9,21846.1,14121.3,18394.7,40585.7,11092.1,15803.9,8641.2,13857.1,19108.7,13347.1,19267.5,17932.6,13301.2,15269.6,15184.1,10646.8,14926.0,17884.2,22510.9,24170.9,31970.6,44498.3,26190.1,30538.7,26405.5,28769.9,16163.4,44195.7,34069.4,23048.5,22004.2,17735.6,13344.1,40502.1,14453.0,16787.3,19981.3,19852.1,46946.3,31690.6,38876.2,45604.1,26095.6,37767.4,44802.9,35699.4,23527.4,23465.9,40365.6,51147.6,39721.4,64335.4,74871.6,77897.1,44140.5,98400.7,99342.5,102724.5,119571.1,65140.9,76263.4,78959.8,70158.9,71552.2,32362.4,86636.1,42757.2,47342.9,39667.0,35159.2,46979.8,60401.6,78750.1,57701.1,28638.1,28593.8,30872.2,38360.7,28236.2,49602.5,29061.1,47190.2,64547.0,80087.9,81936.6,58431.2,46532.4,59859.5,40491.9,66997.9,39997.9,43434.4,33924.9,53546.9,27163.6,42390.1,25566.9,15364.9,47398.4,39032.9,18185.4,41675.8,48284.9,61099.4,42302.2,95757.3,100900.9,83789.4,79545.9,53148.4,31799.6,48102.4,48616.4,25041.8,67093.8,101244.7,122500.3,96373.6,109572.6,67918.6,59932.4,55003.9,40341.1,54489.4,42191.4,41475.9,40088.9,38757.5,65846.6,48819.4,33308.5,27688.3,63164.9,25427.1,31596.1,27735.2,27644.6,50448.9,45527.9,41820.7,83802.1,43589.6,26147.9,30368.9,30048.5,25555.4,21169.9,44641.8,17227.7,20091.5,50733.1,43972.1,49068.1,34455.1,35208.9,72305.9,31012.6,45996.1,40064.9,64174.2,48367.6,32058.3,45904.9,67724.5,83101.5,58230.2,55970.1,52619.6,50428.3,60518.9,26299.4,21176.3,28260.4,19022.2,48192.7,52759.5,37432.1,39526.6,84971.7,36452.1,51227.4,30140.2,29598.1,27178.9,29699.5,30337.3,53332.7,25210.0,30640.0,25653.6,21866.9,35249.8,92208.9,46964.9,46280.9,33526.1,26605.3,27986.0,29014.7,22687.5,16699.4,22009.1,39445.5,23981.4,42241.4,27387.1,23000.9,27276.4,23640.8,16718.1,28168.6,27146.1,21760.1,17651.7,15796.1,30031.4,13857.2,30812.2,39953.2,35171.9,33829.7,21470.6,19264.3,35173.6,36945.4,30263.0,41657.4,22538.9,25048.8,26277.1,17831.1,15591.9,27071.5,28021.5,10629.1,12555.5,12004.1,8490.2,28796.1,35094.1,25961.8,22517.0,24095.3,26049.6,35751.3,12125.5,31696.9,27292.2,13605.3,16805.7,12310.5,10792.5,19000.3,16604.3,15859.1,24787.9,36372.4,21629.6,32433.4,37772.3,18322.4,21470.6,31773.2,19375.9,14238.5,29689.1,47906.2,60064.6,33854.8,40075.1,41330.6,54624.6,73719.1,48030.4,86226.6,88983.7],"cum_vol":[125758.4,183166.7,223625.6,289828.5,366767.7,430245.1,494659.6,542620.6,577897.2,606678.0,652606.3,718121.0,761653.7,803610.2,831572.1,872478.8,900944.3,930582.4,962559.6,993503.4,1023825.9,1073246.5,1130647.5,1189917.2,1223630.9,1262396.4,1306090.7,1345865.0,1374755.1,1400384.1,1441854.4,1467078.9,1499866.9,1526250.4,1549436.4,1569098.3,1597134.1,1627690.6,1662002.9,1694520.7,1716331.4,1741794.0,1780939.4,1822786.9,1867020.4,1897519.1,1939087.9,1988970.9,2031863.9,2065171.4,2085966.6,2115275.0,2136861.5,2157127.6,2174353.1,2192477.4,2219289.1,2235724.6,2247776.6,2257244.3,2272091.6,2291969.0,2302043.5,2312498.7,2333198.2,2349897.3,2377498.6,2396811.2,2416191.6,2434054.0,2448283.9,2466887.7,2485515.0,2497134.9,2510374.6,2543438.0,2565800.5,2585078.6,2599683.7,2620011.7,2639887.6,2656624.3,2672356.9,2687229.5,2697855.8,2704091.2,2715207.9,2726868.6,2738777.1,2752845.0,2763030.4,2777082.4,2790534.1,2801442.8,2815812.7,2827179.7,2838305.4,2856549.3,2871502.9,2887166.1,2904632.6,2917022.1,2925974.5,2936179.1,2948418.9,2975064.9,2989865.6,3004092.1,3017332.9,3033774.5,3056803.1,3075325.9,3091453.0,3113308.9,3135155.0,3149276.3,3167671.0,3208256.7,3219348.8,3235152.7,3243793.9,3257651.0,3276759.7,3290106.9,3309374.4,3327307.0,3340608.2,3355877.9,3371062.0,3381708.8,3396634.8,3414519.0,3437029.9,3461200.8,3493171.4,3537669.7,3563859.9,3594398.6,3620804.1,3649573.9,3665737.3,3709933.0,3744002.4,3767050.9,3789055.1,3806790.7,3820134.9,3860637.0,3875090.0,3891877.3,3911858.6,3931710.7,3978657.0,4010347.6,4049223.8,4094827.9,4120923.6,4158691.0,4203493.9,4239193.3,4262720.7,4286186.6,4326552.2,4377699.8,4417421.1,4481756.5,4556628.1,4634525.3,4678665.8,4777066.5,4876409.0,4979133.5,5098704.6,5163845.5,5240108.9,5319068.6,5389227.6,5460779.8,5493142.2,5579778.3,5622535.5,5669878.4,5709545.4,5744704.6,5791684.4,5852086.1,5930836.1,5988537.2,6017175.4,6045769.1,6076641.4,6115002.1,6143238.3,6192840.8,6221901.9,6269092.1,6333639.1,6413727.0,6495663.6,6554094.8,6600627.2,6660486.7,6700978.6,6767976.6,6807974.5,6851408.9,6885333.8,6938880.7,6966044.3,7008434.4,7034001.3,7049366.2,7096764.6,7135797.5,7153982.9,7195658.6,7243943.6,7305043.0,7347345.2,7443102.5,7544003.4,7627792.8,7707338.6,7760487.1,7792286.6,7840389.1,7889005.5,7914047.3,7981141.1,8082385.8,8204886.1,8301259.7,8410832.3,8478750.9,8538683.3,8593687.2,8634028.4,8688517.7,8730709.1,8772185.0,8812273.9,8851031.4,8916878.0,8965697.4,8999005.9,9026694.2,9089859.1,9115286.1,9146882.3,9174617.5,9202262.1,9252711.0,9298238.9,9340059.6,9423861.6,9467451.2,9493599.1,9523967.9,9554016.4,9579571.8,9600741.7,9645383.5,9662611.2,9682702.7,9733435.8,9777407.9,9826476.0,9860931.1,9896140.0,9968445.9,9999458.5,10045454.6,10085519.5,10149693.7,10198061.3,10230119.6,10276024.4,10343748.9,10426850.4,10485080.6,10541050.8,10593670.4,10644098.6,10704617.5,10730916.9,10752093.1,10780353.5,10799375.7,10847568.4,10900327.9,10937760.1,10977286.7,11062258.4,11098710.6,11149937.9,11180078.1,11209676.3,11236855.1,11266554.6,11296891.9,11350224.6,11375434.6,11406074.6,11431728.2,11453595.1,11488844.9,11581053.8,11628018.6,11674299.6,11707825.7,11734431.0,11762417.0,11791431.7,11814119.2,11830818.6,11852827.7,11892273.2,11916254.6,11958496.1,11985883.2,12008884.1,12036160.4,12059801.2,12076519.3,12104687.9,12131834.0,12153594.1,12171245.9,12187041.9,12217073.4,12230930.6,12261742.8,12301696.0,12336867.9,12370697.6,12392168.1,12411432.4,12446606.1,12483551.4,12513814.4,12555471.8,12578010.7,12603059.5,12629336.6,12647167.7,12662759.6,12689831.1,12717852.6,12728481.7,12741037.2,12753041.3,12761531.5,12790327.6,12825421.6,12851383.4,12873900.4,12897995.7,12924045.4,12959796.6,12971922.1,13003619.1,13030911.3,13044516.6,13061322.3,13073632.8,13084425.3,13103425.6,13120029.9,13135888.9,13160676.9,13197049.2,13218678.9,13251112.2,13288884.5,13307206.9,13328677.4,13360450.6,13379826.5,13394065.0,13423754.1,13471660.4,13531724.9,13565579.7,13605654.9,13646985.5,13701610.1,13775329.2,13823359.6,13909586.2,13998569.9],"abs_move_pct":[0.7794,1.3589,1.7529,2.1293,2.1722,1.7769,1.7348,2.0058,1.9611,1.5367,1.6723,2.1129,1.6993,1.8831,1.9777,2.2837,2.3377,2.2987,2.4492,2.2103,2.3699,2.6393,3.0711,2.9904,3.0529,2.9981,3.3454,3.2401,3.2857,3.1668,3.3616,3.0483,3.1302,3.3914,3.4209,3.4639,3.3631,3.0792,3.4216,3.6334,3.6694,3.8229,4.0747,4.1873,4.4795,4.6735,4.8038,4.7144,4.689,4.7474,4.4627,4.4406,4.4192,4.463,4.4403,4.6717,4.565,4.4529,4.4002,4.3082,4.4226,4.4021,4.3912,4.4026,4.2929,4.1961,4.3463,4.0675,4.2113,4.1826,4.4012,4.4429,4.4445,4.2924,4.3969,4.1881,4.2019,4.4033,4.3345,4.3622,4.378,4.1493,4.2068,4.3307,4.2906,4.3745,4.4229,4.616,4.5722,4.7437,4.663,4.6781,4.6449,4.7086,4.7978,4.7207,4.8739,5.011,4.9885,5.1498,5.2385,5.1186,5.2085,5.2842,5.3145,5.3447,5.3171,5.4603,5.4338,5.6934,5.412,5.4119,5.7815,5.7229,5.6728,5.8206,5.8476,5.8658,5.8052,5.8058,5.6628,5.4976,5.2969,5.6351,5.6869,5.7536,5.9599,5.8419,5.714,5.7605,5.9787,6.0493,6.1663,6.2235,6.4412,6.4221,6.6999,6.9958,6.8858,6.8412,6.9283,7.3581,7.1168,7.0405,7.3001,7.3003,7.2619,7.5524,7.1799,7.2107,7.2306,7.1464,7.6515,7.5979,7.7214,7.9256,8.179,8.3019,7.9735,7.9922,8.0307,8.5091,8.7749,9.2613,8.9822,9.2356,9.7799,9.3621,9.3214,9.9381,10.3348,10.4442,9.8233,9.4664,9.7517,9.9548,9.379,9.1929,9.0232,8.4904,8.5033,8.4876,8.8645,8.6427,9.1841,9.5227,9.5533,9.5385,9.3383,9.3304,9.1717,9.5117,9.7411,9.6394,9.5944,9.8327,9.9167,10.3665,10.3651,10.0575,10.1808,10.1197,10.4479,10.6316,10.5706,10.3625,10.2897,9.9515,9.6132,9.7772,9.7117,9.6351,9.5661,9.5506,9.4059,9.7907,9.7244,9.6147,9.8728,10.3373,10.3056,10.6953,10.7042,10.4275,10.3685,10.5778,10.2501,10.2658,10.8611,11.383,12.205,12.2731,11.5392,11.6605,11.2106,10.9576,10.9568,10.7294,10.6725,10.985,11.0199,10.8917,11.0037,10.9857,10.7735,10.8216,10.9047,10.7504,10.7905,10.7177,10.6424,11.0486,10.971,10.5227,10.1699,10.3927,10.4156,10.7209,10.8216,10.8802,10.7087,10.6425,10.7304,10.6867,11.094,11.1739,11.4411,11.4088,11.6594,11.3257,11.5385,11.5364,11.9147,12.1884,12.0618,11.8912,12.1977,12.3891,12.6422,12.5781,12.7099,12.7245,12.2834,11.9269,12.32,12.1867,12.2168,12.2416,12.6499,12.8294,12.7504,12.8811,12.8621,12.5347,12.0511,12.105,12.1815,12.2088,12.3406,12.5117,12.6546,12.6972,12.5475,12.7173,12.8698,12.574,11.5327,11.4125,11.3495,11.5775,11.4628,11.2524,11.1022,11.4034,11.3226,11.3343,11.4124,11.6628,11.9656,11.8889,11.8321,11.6297,11.579,11.6491,11.3286,11.2281,11.2737,11.5489,11.5818,11.5033,11.6935,11.9847,12.0918,12.1664,11.9991,11.9924,12.0725,12.1402,12.2865,11.9136,11.8378,11.7471,11.4619,11.6805,11.6286,11.8576,11.8695,11.9418,11.6664,11.6235,11.708,11.661,11.4373,11.6951,11.831,11.7098,11.8262,11.5189,11.4215,11.6173,11.7643,11.7844,11.8213,11.6846,11.5971,11.6081,11.4413,11.2889,11.2952,10.9778,10.839,10.9356,11.0841,10.9082,11.0343,11.2076,11.5477,11.3862,11.3957,11.5076,11.9854,12.1199,12.2357,12.3147,12.4661,13.0114,13.3606,13.1545,13.2289,13.2298],"open5_vol":366767.7,"days":14,"atr14":0.7407357142857143,"adv14":16312866,"avg_range_pct14":21.118,"prev_close":4.75,"prev_high":4.93,"prev_low":4.12,"high_20d":6.19,"ref_5d_high":5.3,"ref_5d_low":3.85,"ref_5d_avg_high":4.964,"ref_5d_avg_low":4.078,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":2.09,"hi":2.2487,"mid":2.1704,"touches":9,"last_touch_days_ago":8},{"lo":2.33,"hi":2.4,"mid":2.3633,"touches":3,"last_touch_days_ago":7},{"lo":2.5266,"hi":2.6,"mid":2.5555,"touches":3,"last_touch_days_ago":6},{"lo":2.94,"hi":2.94,"mid":2.94,"touches":2,"last_touch_days_ago":5},{"lo":3.85,"hi":4.0,"mid":3.95,"touches":3,"last_touch_days_ago":1},{"lo":4.72,"hi":4.82,"mid":4.77,"touches":2,"last_touch_days_ago":1},{"lo":4.93,"hi":5.05,"mid":4.99,"touches":2,"last_touch_days_ago":0}],"high":6.19,"low":2.09,"atr":0.7407,"sessions":14,"tol":0.1852}}