{"symbol":"BBAI","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[3168085.5,1951816.4,1874693.8,1499303.6,1403048.9,1416909.8,1229266.3,1143844.9,1011481.9,1007645.6,1132076.8,1059667.9,948854.1,959265.9,856159.1,1011079.1,924512.1,904626.0,921712.6,982932.4,958051.1,837040.6,869574.2,791287.0,854511.8,1011706.1,796606.5,1083332.9,1062092.9,829007.6,989688.1,1141463.7,859481.5,843724.2,753133.0,1056208.9,705896.2,859691.9,883682.4,969894.6,1050196.9,881218.4,923713.4,1011942.5,940587.4,1021783.1,837663.6,971847.9,970807.4,716715.1,947573.6,996894.1,925731.4,865527.5,939766.0,960683.2,928524.3,939338.1,966415.7,851816.8,848379.2,958196.7,925051.4,909381.1,820934.2,834443.1,712452.9,742082.9,668097.7,766128.6,876014.7,769436.6,729850.6,692985.8,692405.6,706577.5,815410.7,850031.0,616980.2,709712.9,711344.0,788639.2,678602.7,740368.7,720270.6,849535.4,768913.9,696290.7,663691.3,616723.0,733747.9,860143.0,806072.9,795276.4,639554.1,758486.4,803442.0,683664.6,662847.1,688950.6,697369.9,671806.9,593742.4,583974.6,608277.4,703547.9,570347.2,609327.1,622158.0,613552.9,635179.7,505536.4,491267.4,658208.8,557635.5,534934.4,613215.2,698944.7,475381.6,540361.4,663010.5,553731.1,476889.5,482981.2,544459.1,702570.1,539673.4,478092.7,575270.9,627521.2,603416.8,504362.4,544974.1,526075.3,515937.4,546930.3,530573.8,459141.8,488763.1,523226.2,601988.4,487687.6,455448.1,454636.1,528153.7,533483.6,462755.6,603589.6,437091.8,439652.1,453377.2,550199.1,445209.4,428024.9,377813.1,398813.0,438429.9,420169.9,455463.1,422587.5,471911.2,402847.7,469559.8,484399.6,535566.6,415414.7,432126.1,492131.9,487140.4,496004.6,449595.2,469268.4,592312.6,359712.3,397792.4,415601.2,397638.2,373743.9,458953.5,414117.2,442950.6,449764.6,383865.1,422540.8,443459.2,455922.9,380641.8,417058.9,368387.9,431566.2,405303.7,403463.9,399448.4,283788.6,365722.0,309183.2,296998.9,285746.7,312620.4,347050.4,342296.2,396863.4,350671.3,452300.8,405039.2,410853.0,347642.7,316773.1,417057.0,418046.3,427289.7,360355.4,341097.4,337905.6,274971.4,373386.1,344730.8,317364.9,366833.9,337868.2,334917.9,363962.2,355002.3,473731.9,478053.8,458945.4,408827.6,362668.6,386865.6,338579.0,389450.4,364502.5,286887.2,485056.2,451843.4,532470.6,384531.6,434532.4,310342.4,325343.4,354938.6,401832.6,366424.6,301334.4,376297.4,406151.6,401115.6,349486.1,310505.4,282441.7,365599.4,353015.6,281296.9,324224.5,326194.8,349692.4,333078.7,297347.0,354021.6,328710.2,337636.4,385785.5,292239.8,315911.6,328087.1,330612.4,333239.4,338877.7,300398.1,294139.8,379745.5,322845.1,394936.6,317016.8,311612.4,302788.1,353982.6,323653.8,297152.5,350685.1,373877.3,292602.1,381697.4,270930.3,347857.9,298711.4,299003.1,277236.4,299219.2,311279.0,341412.5,344004.9,306078.8,298305.1,305833.1,276969.6,371724.2,338938.4,321186.9,293844.2,364812.6,314585.5,325056.1,384303.0,299239.2,325470.0,257480.1,329791.4,408400.6,316319.9,326857.4,406995.6,281473.8,275394.6,274313.4,271192.1,262894.4,246149.4,191319.7,199538.9,252374.1,204654.6,195776.4,186743.9,256606.1,232018.4,250293.3,207330.8,262491.4,223088.9,414727.6,338130.6,361891.1,323107.6,325884.9,340116.2,348776.9,304405.8,250236.1,298692.1,271306.3,243442.9,229263.9,279647.5,263346.4,308351.3,233811.5,257805.1,313746.3,379373.4,330067.0,300630.6,269208.9,240864.3,322129.1,318248.4,287547.8,281210.6,282734.6,352767.6,298951.4,266835.4,271087.5,261552.3,258028.0,323285.9,320543.4,309233.0,342962.1,362673.6,341916.3,367165.1,303769.9,366037.5,301103.8,341342.2,338026.7,401215.4,371382.4,347636.9,449149.4,396737.8,391157.4,473558.0,467589.9,475487.1,547973.1,676795.7,782163.1,1091582.0],"cum_vol":[3168085.5,5119901.9,6994595.7,8493899.3,9896948.1,11313857.9,12543124.2,13686969.1,14698450.9,15706096.5,16838173.3,17897841.1,18846695.2,19805961.1,20662120.2,21673199.4,22597711.4,23502337.4,24424050.1,25406982.4,26365033.5,27202074.1,28071648.3,28862935.3,29717447.1,30729153.1,31525759.6,32609092.5,33671185.4,34500193.1,35489881.2,36631344.9,37490826.4,38334550.6,39087683.6,40143892.5,40849788.7,41709480.6,42593163.0,43563057.6,44613254.4,45494472.9,46418186.3,47430128.8,48370716.1,49392499.3,50230162.9,51202010.8,52172818.1,52889533.2,53837106.9,54834000.9,55759732.4,56625259.9,57565025.9,58525709.1,59454233.4,60393571.4,61359987.1,62211803.9,63060183.1,64018379.9,64943431.3,65852812.4,66673746.6,67508189.6,68220642.5,68962725.4,69630823.1,70396951.8,71272966.5,72042403.1,72772253.8,73465239.6,74157645.2,74864222.7,75679633.4,76529664.4,77146644.6,77856357.5,78567701.5,79356340.7,80034943.4,80775312.1,81495582.8,82345118.1,83114032.0,83810322.7,84474014.0,85090737.0,85824484.9,86684627.9,87490700.8,88285977.1,88925531.3,89684017.6,90487459.6,91171124.2,91833971.3,92522921.9,93220291.8,93892098.7,94485841.1,95069815.6,95678093.1,96381641.0,96951988.2,97561315.4,98183473.4,98797026.3,99432206.0,99937742.4,100429009.7,101087218.5,101644854.0,102179788.4,102793003.6,103491948.4,103967330.0,104507691.4,105170701.9,105724432.9,106201322.4,106684303.6,107228762.8,107931332.9,108471006.2,108949098.9,109524369.9,110151891.1,110755307.9,111259670.2,111804644.3,112330719.6,112846656.9,113393587.2,113924161.0,114383302.8,114872065.9,115395292.1,115997280.5,116484968.1,116940416.1,117395052.3,117923206.0,118456689.6,118919445.3,119523034.9,119960126.6,120399778.8,120853156.0,121403355.1,121848564.6,122276589.5,122654402.6,123053215.6,123491645.5,123911815.4,124367278.5,124789866.0,125261777.2,125664624.9,126134184.7,126618584.3,127154150.9,127569565.6,128001691.6,128493823.6,128980963.9,129476968.6,129926563.8,130395832.2,130988144.9,131347857.1,131745649.6,132161250.8,132558889.0,132932632.9,133391586.4,133805703.6,134248654.3,134698418.9,135082283.9,135504824.7,135948283.9,136404206.9,136784848.6,137201907.6,137570295.4,138001861.6,138407165.4,138810629.3,139210077.6,139493866.3,139859588.3,140168771.5,140465770.4,140751517.1,141064137.4,141411187.9,141753484.1,142150347.4,142501018.7,142953319.5,143358358.7,143769211.7,144116854.4,144433627.6,144850684.6,145268730.9,145696020.6,146056375.9,146397473.4,146735379.0,147010350.4,147383736.6,147728467.4,148045832.3,148412666.1,148750534.4,149085452.3,149449414.5,149804416.8,150278148.6,150756202.4,151215147.8,151623975.4,151986643.9,152373509.6,152712088.6,153101539.0,153466041.5,153752928.7,154237984.9,154689828.4,155222298.9,155606830.6,156041362.9,156351705.4,156677048.7,157031987.4,157433819.9,157800244.6,158101579.0,158477876.4,158884028.0,159285143.6,159634629.7,159945135.1,160227576.9,160593176.3,160946191.9,161227488.9,161551713.4,161877908.1,162227600.5,162560679.2,162858026.2,163212047.9,163540758.1,163878394.5,164264180.0,164556419.8,164872331.4,165200418.4,165531030.8,165864270.1,166203147.9,166503545.9,166797685.7,167177431.2,167500276.4,167895212.9,168212229.7,168523842.1,168826630.1,169180612.7,169504266.5,169801419.0,170152104.1,170525981.4,170818583.5,171200280.9,171471211.1,171819069.1,172117780.5,172416783.6,172694019.9,172993239.1,173304518.1,173645930.6,173989935.6,174296014.4,174594319.4,174900152.5,175177122.1,175548846.3,175887784.6,176208971.6,176502815.8,176867628.4,177182213.9,177507270.1,177891573.1,178190812.3,178516282.3,178773762.4,179103553.7,179511954.3,179828274.2,180155131.6,180562127.2,180843601.0,181118995.6,181393309.1,181664501.1,181927395.5,182173544.9,182364864.6,182564403.6,182816777.7,183021432.3,183217208.7,183403952.6,183660558.6,183892577.1,184142870.4,184350201.1,184612692.6,184835781.5,185250509.1,185588639.7,185950530.9,186273638.4,186599523.3,186939639.5,187288416.4,187592822.2,187843058.3,188141750.4,188413056.6,188656499.5,188885763.4,189165410.9,189428757.3,189737108.6,189970920.1,190228725.1,190542471.4,190921844.9,191251911.9,191552542.4,191821751.3,192062615.6,192384744.6,192702993.1,192990540.9,193271751.4,193554486.0,193907253.6,194206204.9,194473040.4,194744127.9,195005680.1,195263708.1,195586994.1,195907537.4,196216770.4,196559732.5,196922406.1,197264322.4,197631487.5,197935257.4,198301294.9,198602398.7,198943740.9,199281767.6,199682983.0,200054365.4,200402002.2,200851151.6,201247889.4,201639046.8,202112604.8,202580194.6,203055681.7,203603654.8,204280450.5,205062613.6,206154195.6],"abs_move_pct":[1.6062,2.1649,2.7461,2.5592,2.8902,3.0271,3.0116,3.1112,3.1933,3.4593,3.7252,3.6819,3.6169,3.7738,4.0422,3.9699,3.8553,3.7849,3.7388,4.0265,4.08,3.876,3.802,3.8667,3.8132,4.0189,3.9906,4.3353,4.576,4.4439,4.5693,4.6477,4.7638,4.7105,4.9387,4.9357,4.8686,4.9298,5.0995,5.3531,5.502,5.447,5.604,5.7016,5.5965,5.5759,5.8608,6.0317,5.8427,5.9184,6.1028,6.2848,6.3829,6.352,6.7393,6.8035,6.885,6.9635,6.9934,6.8568,6.8324,6.7913,6.7044,6.8022,6.9246,6.9429,7.1088,7.0743,7.1716,7.3988,7.4323,7.4232,7.4298,7.5077,7.4781,7.4911,7.5704,7.6438,7.6346,7.7002,7.8657,7.8008,7.7884,7.8474,7.8519,7.8038,7.8212,7.7899,7.811,7.9138,7.9605,7.556,7.4407,7.3173,7.3132,7.4488,7.2121,7.113,7.0879,7.0269,7.1047,6.9639,6.94,7.0331,7.1776,7.2976,7.1928,7.1429,7.1247,6.9338,7.0206,7.0341,7.0001,7.0084,6.9144,6.9274,6.926,6.9451,6.8401,6.7685,6.7828,6.9949,7.0098,7.0365,7.1268,7.1851,7.3646,7.3978,7.4421,7.4107,7.4436,7.4006,7.3946,7.4242,7.4488,7.5408,7.5816,7.6453,7.5298,7.6659,7.6909,7.6816,7.7847,7.7005,7.7196,7.8025,7.7078,7.6249,7.567,7.6375,7.6983,7.6346,7.6367,7.6667,7.653,7.6017,7.5803,7.5076,7.5351,7.6435,7.5537,7.4158,7.3332,7.3923,7.3723,7.4599,7.3905,7.4073,7.4455,7.5755,7.6545,7.5822,7.5292,7.5095,7.6768,7.5727,7.56,7.5528,7.5776,7.4225,7.4993,7.3648,7.3803,7.3926,7.3654,7.4511,7.4331,7.2599,7.1012,7.1101,7.1642,7.1752,7.1726,7.1595,7.0609,7.0579,7.0638,7.2131,7.2237,7.2825,7.3111,7.2925,7.156,7.0961,7.1024,7.18,7.2536,7.2986,7.2838,7.2169,7.3262,7.3512,7.3383,7.4164,7.3583,7.3388,7.3089,7.259,7.2045,7.1652,7.1731,7.2258,7.2243,7.2842,7.2352,7.1672,7.1328,7.0977,7.1256,7.1659,7.0873,7.0317,6.9523,7.0606,7.151,7.2082,7.2142,7.2353,7.1952,7.2557,7.2775,7.3213,7.3135,7.3557,7.4102,7.4485,7.4754,7.5175,7.5284,7.4177,7.3305,7.3403,7.3516,7.3846,7.2631,7.3741,7.3898,7.3933,7.4343,7.405,7.4755,7.4586,7.4246,7.505,7.4535,7.5195,7.4221,7.4099,7.4423,7.3928,7.4302,7.4115,7.4195,7.2941,7.2776,7.2635,7.2327,7.1277,7.1252,7.1865,7.1418,7.1111,7.0815,7.1048,7.1148,7.1501,7.2162,7.2204,7.3031,7.2745,7.3811,7.2599,7.313,7.2682,7.2602,7.3233,7.4844,7.5644,7.6238,7.6964,7.639,7.7145,7.6534,7.6887,7.6511,7.5869,7.653,7.6023,7.5572,7.4822,7.5352,7.6023,7.6348,7.5291,7.454,7.4539,7.4898,7.4783,7.4554,7.4606,7.4479,7.4998,7.5051,7.4849,7.4436,7.4183,7.4447,7.4126,7.3359,7.3551,7.5056,7.5952,7.634,7.4869,7.5312,7.6499,7.6764,7.6409,7.652,7.6342,7.6114,7.5555,7.6099,7.5105,7.4592,7.4114,7.4756,7.4792,7.5136,7.6405,7.6545,7.6663,7.6492,7.6589,7.5837,7.5431,7.6558,7.7259,7.7727,7.6911,7.5599,7.624,7.6829,7.6748,7.6561,7.6808,7.6599,7.5749,7.4075,7.3594,7.3373,7.2698,7.2295,7.2728,7.1807,7.1438,7.2592,7.3701,7.4359,7.339,7.3477,7.2794,7.294,7.211,7.2524,7.2015,7.188,7.1102,7.0466,7.1206],"open5_vol":9896948.1,"days":14,"atr14":0.9196428571428573,"adv14":219350330,"avg_range_pct14":14.3,"prev_close":7.1,"prev_high":7.17,"prev_low":6.68,"high_20d":8.72,"ref_5d_high":8.07,"ref_5d_low":6.09,"ref_5d_avg_high":7.372,"ref_5d_avg_low":6.592,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":12},{"lo":5.89,"hi":6.09,"mid":5.9625,"touches":4,"last_touch_days_ago":1},{"lo":6.26,"hi":6.39,"mid":6.3067,"touches":3,"last_touch_days_ago":2},{"lo":6.5,"hi":6.68,"mid":6.59,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.96,"mid":6.91,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.23,"mid":7.194,"touches":5,"last_touch_days_ago":0},{"lo":7.49,"hi":7.56,"mid":7.5367,"touches":3,"last_touch_days_ago":3},{"lo":7.85,"hi":8.07,"mid":7.97,"touches":3,"last_touch_days_ago":4}],"high":8.72,"low":4.7,"atr":0.9196,"sessions":14,"tol":0.2299}}