{"symbol":"APLD","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[447544.7,252049.1,337359.3,227696.2,184553.1,164594.9,207059.9,125604.9,144486.0,135032.1,166799.3,117978.6,119304.9,130148.3,148045.9,141767.8,126640.6,106543.3,121000.8,114845.2,173877.1,147233.4,107153.6,107495.1,86317.4,104968.7,96388.4,86884.9,81832.8,93360.1,109460.6,114295.0,92078.4,91582.7,94343.6,113808.0,143195.1,124706.7,89448.0,78039.3,99350.6,92842.6,95095.4,102345.2,88544.2,105190.5,111706.0,72228.1,81557.9,83795.9,64232.8,80416.7,79375.4,94086.3,86550.9,97157.1,77540.4,91035.4,96366.3,74978.9,81520.9,77862.5,69303.0,73188.4,66415.6,72365.5,66342.2,67935.9,76428.6,66845.4,73628.5,79854.0,66740.9,64980.9,65347.0,60471.4,64861.6,78836.4,62472.9,58023.8,83317.1,65660.3,62322.3,62091.7,52224.5,74652.7,59857.9,66846.1,63467.7,70086.3,78969.9,80630.9,90007.6,76628.4,82148.1,84027.6,86065.1,69279.3,74478.1,67083.7,77223.4,83594.5,53846.5,56687.1,56272.1,62838.3,87854.4,73258.1,71827.4,74849.1,57853.4,55329.2,37376.9,57828.0,62542.1,56043.6,60369.6,47956.6,58760.3,61744.0,64307.1,54667.1,63825.4,46067.3,39917.1,42522.2,44658.1,41334.6,41519.4,46801.2,61742.5,55720.0,42976.5,53551.3,45163.1,63874.6,112950.4,90213.5,71522.7,66389.3,49270.1,42087.8,66169.1,57130.6,46596.7,53725.9,69037.3,66186.8,82825.8,59167.0,77480.3,54274.3,61907.4,64194.1,64635.3,67137.4,72917.6,67871.0,46085.1,53338.1,53543.2,52751.0,57468.7,44503.4,56440.3,56406.6,49555.7,42914.0,42994.7,55208.6,56961.7,73438.5,76895.0,71802.9,46134.3,56507.4,56458.3,115121.1,92596.2,98624.8,103892.6,78458.4,73892.7,71498.2,60985.3,116807.1,88851.9,74328.8,74886.4,81704.0,109813.4,84375.4,68687.4,62554.5,82402.9,80626.1,70634.6,70181.6,87856.9,85536.2,78510.1,62817.3,76712.2,90870.4,95254.9,78164.6,74478.8,86869.2,72043.6,75562.4,89217.3,55819.3,48980.1,60241.1,48342.9,45468.9,95478.2,35200.6,50008.2,57507.5,39367.4,48727.5,56622.7,85148.3,53543.4,43828.6,53774.6,50141.1,45931.4,45666.0,55183.8,44193.6,43657.6,46701.4,57802.6,45895.9,40363.2,43640.9,35217.8,46118.8,38820.3,51402.3,40480.1,40936.1,48070.9,62734.6,59134.4,46993.3,63089.6,56598.6,54932.1,40024.3,40699.3,48735.9,50189.6,38327.6,51834.4,43326.2,44069.1,42711.1,36016.8,52625.2,48118.4,31691.8,46986.6,51518.6,44311.8,33757.5,42334.9,52422.6,38622.4,47328.9,42237.8,49988.3,44367.6,52919.3,46118.1,57713.8,41753.0,27530.1,52179.9,49615.2,56587.7,73242.8,50531.7,50416.9,40893.1,37907.7,41960.4,62631.2,47623.1,65161.9,46125.6,46211.6,42340.7,49499.8,95092.4,67801.3,55717.6,50964.1,50416.3,41468.4,54324.6,58080.6,41076.4,54456.9,57266.1,40096.1,39203.0,53367.1,58896.9,78218.5,40029.1,51736.0,47434.5,49086.3,40851.6,37556.7,137776.2,45272.8,96850.1,45077.1,65655.3,69888.7,49319.4,67784.9,57727.4,50242.9,69318.6,59245.2,90844.8,72519.4,52505.4,49374.3,61043.5,43487.8,73010.7,55929.1,41604.7,60068.6,82583.6,56993.0,69606.9,72239.7,74258.9,82423.2,76961.1,54697.0,57772.4,42292.2,54859.4,82556.2,67920.1,60334.3,51797.5,39175.3,53927.7,49232.6,58842.2,61126.1,84516.1,67643.3,71151.7,49452.1,58089.2,82540.6,54500.9,59694.3,85754.9,76774.6,91457.7,93404.9,85222.6,79443.6,92687.6,88908.6,95453.5,84973.5,93611.9,103191.9,135917.8,111978.1,105574.0,120777.5,172801.3,182013.6,182562.5,183948.9,252975.1,419308.2],"cum_vol":[447544.7,699593.8,1036953.1,1264649.3,1449202.4,1613797.2,1820857.1,1946462.1,2090948.1,2225980.2,2392779.5,2510758.1,2630062.9,2760211.2,2908257.1,3050024.9,3176665.6,3283208.9,3404209.6,3519054.9,3692931.9,3840165.3,3947318.9,4054813.9,4141131.3,4246100.0,4342488.4,4429373.3,4511206.1,4604566.1,4714026.7,4828321.7,4920400.1,5011982.9,5106326.4,5220134.4,5363329.6,5488036.3,5577484.3,5655523.6,5754874.2,5847716.8,5942812.1,6045157.4,6133701.6,6238892.1,6350598.1,6422826.2,6504384.1,6588180.1,6652412.9,6732829.6,6812205.0,6906291.3,6992842.2,7089999.4,7167539.8,7258575.2,7354941.5,7429920.4,7511441.3,7589303.8,7658606.8,7731795.1,7798210.8,7870576.3,7936918.5,8004854.4,8081283.0,8148128.4,8221756.9,8301610.9,8368351.7,8433332.6,8498679.6,8559151.0,8624012.6,8702849.1,8765322.0,8823345.8,8906662.9,8972323.1,9034645.4,9096737.1,9148961.6,9223614.4,9283472.3,9350318.4,9413786.1,9483872.4,9562842.3,9643473.2,9733480.9,9810109.3,9892257.4,9976285.0,10062350.1,10131629.4,10206107.5,10273191.2,10350414.6,10434009.1,10487855.6,10544542.7,10600814.9,10663653.1,10751507.5,10824765.6,10896592.9,10971442.1,11029295.5,11084624.7,11122001.6,11179829.6,11242371.8,11298415.4,11358785.0,11406741.6,11465501.9,11527245.9,11591552.9,11646220.1,11710045.4,11756112.7,11796029.8,11838552.0,11883210.1,11924544.7,11966064.1,12012865.4,12074607.9,12130327.9,12173304.4,12226855.6,12272018.7,12335893.4,12448843.7,12539057.2,12610579.9,12676969.2,12726239.4,12768327.1,12834496.3,12891626.9,12938223.6,12991949.5,13060986.8,13127173.6,13209999.4,13269166.4,13346646.6,13400920.9,13462828.3,13527022.4,13591657.7,13658795.1,13731712.6,13799583.6,13845668.8,13899006.9,13952550.1,14005301.1,14062769.9,14107273.3,14163713.6,14220120.2,14269675.9,14312589.9,14355584.6,14410793.3,14467755.0,14541193.5,14618088.5,14689891.4,14736025.6,14792533.0,14848991.3,14964112.4,15056708.6,15155333.4,15259226.0,15337684.4,15411577.1,15483075.3,15544060.6,15660867.6,15749719.6,15824048.4,15898934.7,15980638.7,16090452.1,16174827.5,16243514.9,16306069.4,16388472.3,16469098.4,16539733.0,16609914.6,16697771.5,16783307.7,16861817.9,16924635.1,17001347.4,17092217.8,17187472.7,17265637.3,17340116.1,17426985.3,17499028.9,17574591.3,17663808.6,17719627.9,17768607.9,17828849.0,17877191.9,17922660.8,18018139.0,18053339.6,18103347.8,18160855.3,18200222.7,18248950.2,18305572.9,18390721.2,18444264.6,18488093.1,18541867.7,18592008.8,18637940.1,18683606.1,18738789.9,18782983.5,18826641.1,18873342.6,18931145.1,18977041.1,19017404.3,19061045.1,19096262.9,19142381.7,19181202.0,19232604.3,19273084.4,19314020.5,19362091.4,19424826.0,19483960.4,19530953.6,19594043.2,19650641.9,19705574.0,19745598.3,19786297.6,19835033.5,19885223.1,19923550.6,19975385.0,20018711.2,20062780.3,20105491.4,20141508.1,20194133.4,20242251.8,20273943.6,20320930.2,20372448.9,20416760.6,20450518.1,20492853.1,20545275.7,20583898.1,20631226.9,20673464.7,20723453.0,20767820.6,20820739.9,20866858.0,20924571.8,20966324.8,20993854.9,21046034.8,21095650.0,21152237.7,21225480.5,21276012.2,21326429.1,21367322.1,21405229.9,21447190.2,21509821.4,21557444.5,21622606.4,21668732.0,21714943.6,21757284.4,21806784.1,21901876.6,21969677.9,22025395.5,22076359.6,22126775.9,22168244.3,22222568.9,22280649.4,22321725.9,22376182.7,22433448.8,22473544.9,22512747.9,22566114.9,22625011.9,22703230.4,22743259.5,22794995.5,22842430.0,22891516.3,22932367.9,22969924.6,23107700.8,23152973.6,23249823.7,23294900.8,23360556.1,23430444.8,23479764.1,23547549.1,23605276.4,23655519.4,23724837.9,23784083.1,23874927.9,23947447.3,23999952.6,24049326.9,24110370.4,24153858.2,24226868.9,24282798.1,24324402.8,24384471.4,24467054.9,24524047.9,24593654.9,24665894.6,24740153.4,24822576.6,24899537.7,24954234.7,25012007.1,25054299.4,25109158.8,25191715.0,25259635.1,25319969.4,25371766.9,25410942.1,25464869.9,25514102.4,25572944.6,25634070.7,25718586.8,25786230.1,25857381.8,25906833.9,25964923.1,26047463.6,26101964.5,26161658.8,26247413.7,26324188.4,26415646.1,26509050.9,26594273.5,26673717.1,26766404.7,26855313.4,26950766.9,27035740.4,27129352.3,27232544.2,27368462.0,27480440.1,27586014.1,27706791.6,27879592.9,28061606.6,28244169.1,28428118.0,28681093.1,29100401.4],"abs_move_pct":[0.6245,1.1663,1.6043,1.5925,1.5822,1.7762,1.8649,1.8359,1.9405,1.9497,2.0099,1.8995,1.7622,1.7904,2.0052,2.0438,2.1038,2.1784,2.1957,2.2669,2.3684,2.4026,2.4523,2.326,2.3619,2.1945,2.142,2.2189,2.1817,2.159,2.0946,2.0581,2.0767,2.1282,2.1798,2.1548,2.3459,2.3569,2.3663,2.4166,2.3745,2.4298,2.5197,2.6207,2.6423,2.6768,2.5764,2.4993,2.4688,2.49,2.5258,2.4767,2.4498,2.3137,2.3252,2.2857,2.1414,2.1489,2.2057,2.2115,2.2648,2.2163,2.1311,2.1423,2.1431,2.234,2.1284,2.1031,2.1356,2.0628,1.973,1.9867,1.9825,2.032,2.017,2.059,2.0763,2.1106,2.1544,2.1598,2.2712,2.1848,2.1345,2.2079,2.1592,2.1875,2.2291,2.2596,2.2669,2.282,2.2698,2.3207,2.3361,2.3367,2.3541,2.2963,2.2804,2.317,2.3173,2.3447,2.3444,2.4164,2.4911,2.5109,2.5281,2.4525,2.4804,2.4002,2.4101,2.412,2.4614,2.4301,2.4377,2.4704,2.463,2.4184,2.3635,2.3699,2.317,2.33,2.3597,2.2782,2.2939,2.2212,2.2795,2.2509,2.2521,2.282,2.2841,2.2653,2.3259,2.3201,2.316,2.3063,2.3189,2.3459,2.4065,2.4968,2.4688,2.453,2.3943,2.4329,2.4492,2.4227,2.3959,2.4727,2.4347,2.3861,2.3277,2.3641,2.3554,2.3009,2.3359,2.3993,2.402,2.4979,2.4422,2.4601,2.3822,2.3263,2.3828,2.3311,2.3125,2.296,2.3859,2.374,2.4321,2.3925,2.4446,2.5092,2.5186,2.5509,2.6077,2.6179,2.5889,2.6212,2.5691,2.7138,2.7159,2.7879,2.6965,2.6831,2.7023,2.7222,2.7759,2.9048,2.9176,2.8886,2.7544,2.7715,2.7893,2.7565,2.7255,2.7945,2.8146,2.7634,2.6964,2.7715,2.6921,2.6569,2.668,2.6181,2.6825,2.7712,2.7521,2.7724,2.6998,2.6703,2.5959,2.5835,2.6114,2.6461,2.7362,2.7237,2.7437,2.7409,2.6628,2.6962,2.6805,2.7417,2.7302,2.7878,2.8216,2.9148,2.9133,2.875,2.8175,2.8361,2.7932,2.693,2.7118,2.6652,2.7051,2.7261,2.6608,2.7402,2.7281,2.7799,2.7135,2.7523,2.6966,2.7909,2.827,2.8251,2.8826,2.9402,2.9837,2.9903,3.0857,3.0802,3.0627,2.9833,2.9822,2.9526,2.9638,3.0377,3.0924,3.0213,3.0156,2.9962,2.9473,2.9855,2.9234,2.9548,2.9353,2.9128,2.9004,2.885,2.8817,2.8486,2.8606,2.911,2.9256,2.8594,2.8914,2.928,2.9101,2.8899,2.8593,2.8306,2.9199,2.9245,3.0513,3.0678,3.0508,3.0314,3.0745,3.1078,3.1324,3.154,3.2402,3.2532,3.2144,3.159,3.2021,3.1965,3.2122,3.187,3.1447,3.1763,3.219,3.2081,3.2058,3.2321,3.2261,3.1663,3.109,3.157,3.1546,3.1994,3.204,3.2268,3.2248,3.1812,3.1665,3.2017,3.271,3.2704,3.2002,3.2392,3.3199,3.3345,3.3383,3.3288,3.4002,3.4142,3.3885,3.3351,3.3033,3.3163,3.3433,3.2931,3.3876,3.3495,3.3734,3.4585,3.4503,3.4193,3.4533,3.4705,3.4777,3.4668,3.4555,3.3971,3.4487,3.388,3.5098,3.5232,3.585,3.5968,3.5637,3.6356,3.6486,3.6106,3.6087,3.637,3.6683,3.684,3.7025,3.6944,3.7785,3.8477,3.8881,3.8607,3.8357,3.797,3.7786,3.8423,3.811,3.8185,3.8423,3.9254,3.8477,3.8479,3.9027,3.8477,3.7666,3.7936,3.8037,3.7728,3.8402,3.9196,3.954,3.9858,3.9818,3.9661,3.989,4.0017,3.9947,4.0389],"open5_vol":1449202.4,"days":14,"atr14":0.6892071428571429,"adv14":31305333,"avg_range_pct14":6.848,"prev_close":9.97,"prev_high":10.25,"prev_low":9.6033,"high_20d":11.78,"ref_5d_high":10.25,"ref_5d_low":9.02,"ref_5d_avg_high":9.7092,"ref_5d_avg_low":9.2537,"ref_5d_avg_range":0.4555,"sr14":{"levels":[{"lo":9.02,"hi":9.13,"mid":9.075,"touches":2,"last_touch_days_ago":2},{"lo":9.2,"hi":9.35,"mid":9.2662,"touches":4,"last_touch_days_ago":1},{"lo":9.58,"hi":9.71,"mid":9.6585,"touches":7,"last_touch_days_ago":0},{"lo":9.77,"hi":9.85,"mid":9.81,"touches":2,"last_touch_days_ago":5},{"lo":10.05,"hi":10.17,"mid":10.1273,"touches":3,"last_touch_days_ago":6},{"lo":10.25,"hi":10.37,"mid":10.2933,"touches":3,"last_touch_days_ago":0},{"lo":10.62,"hi":10.76,"mid":10.697,"touches":5,"last_touch_days_ago":7}],"high":10.96,"low":9.02,"atr":0.6892,"sessions":14,"tol":0.1723}}