{"symbol":"ANGO","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[13043.0,5033.6,4912.7,3513.9,4593.8,1311.3,2851.6,536.9,878.7,1626.8,1316.0,1478.3,1219.4,776.1,2822.9,281.4,1832.3,4156.6,1588.3,2304.2,2496.0,1422.9,1916.6,2024.8,4319.4,2291.9,1944.4,3230.5,3205.2,3338.4,1675.1,1593.6,963.9,2350.9,1516.5,7113.2,1685.0,669.2,5570.7,721.7,1626.7,1404.4,1257.6,1655.4,2098.7,1738.9,1265.7,752.4,1668.6,710.3,1154.1,1940.5,1058.6,1714.2,2881.2,1883.6,3250.7,1596.3,2309.7,725.4,892.5,3399.0,1076.1,298.6,1263.4,2488.5,1806.7,1494.4,2989.4,898.8,424.1,886.8,2895.1,1734.3,436.0,1062.9,1865.6,1253.7,642.1,533.1,2118.7,1134.8,1024.9,917.1,367.6,949.7,300.2,1670.7,408.9,435.3,1679.0,2523.5,489.8,1154.3,2312.0,1679.6,2076.9,792.1,1360.8,1833.6,1433.7,860.6,1217.4,1192.0,2221.3,4019.1,863.1,1887.6,1120.3,590.9,702.9,2233.0,773.4,1338.1,197.4,1281.2,1975.9,528.4,1091.1,2420.3,846.5,1293.1,1495.4,609.0,863.9,1056.9,1483.1,1808.0,1735.6,1865.4,1536.2,960.9,974.0,530.0,771.6,464.1,983.2,1458.3,899.9,782.5,1290.1,562.4,786.3,987.5,833.6,1024.8,598.0,1362.5,1617.5,503.4,5636.7,282.2,824.7,1421.4,651.3,345.4,597.3,1409.9,2301.8,1179.3,785.2,1903.9,523.6,733.8,1356.1,962.7,1348.4,631.7,2205.0,1796.3,1084.1,324.6,818.8,1337.6,522.8,471.1,1029.9,997.8,199.8,776.2,980.7,911.6,631.1,184.0,851.9,940.9,1165.8,217.4,211.1,408.5,615.9,389.7,486.5,791.4,1779.9,575.4,762.9,472.9,283.5,949.1,939.1,442.2,1462.0,1361.6,617.7,912.4,1636.2,2595.7,1067.3,1762.1,3852.8,773.0,758.6,308.9,690.0,1038.6,358.7,532.9,529.8,780.4,750.6,422.1,336.1,218.6,546.4,992.6,134.5,298.2,453.6,892.8,479.6,606.5,575.5,948.4,415.2,645.0,347.3,329.0,445.2,127.2,907.0,192.3,185.1,536.5,891.2,1036.4,360.0,289.1,1969.5,386.9,845.1,905.1,148.9,1906.0,2247.4,540.4,247.9,630.3,1322.0,1407.6,884.8,3514.1,2226.0,682.8,600.8,889.9,1059.4,652.1,604.6,943.5,748.7,585.4,775.0,364.7,763.6,642.1,1097.1,778.6,1113.6,490.3,1801.9,749.1,1759.4,2549.7,537.2,643.2,1436.9,666.2,4211.5,1132.4,1439.6,938.9,781.1,1244.1,950.6,400.7,611.1,2026.7,844.9,576.3,1100.6,847.8,1443.1,848.4,1260.4,562.2,818.6,660.6,813.1,447.2,1089.5,382.9,609.6,862.0,681.4,3753.8,1023.1,1071.3,905.9,873.9,414.8,1054.1,1563.4,1083.4,743.5,2085.0,880.9,1680.3,1332.1,1428.9,1189.9,1246.7,1253.4,1017.2,380.7,623.3,414.2,768.7,1507.0,1347.2,861.2,204.6,809.5,868.7,836.1,901.7,1799.9,1006.5,1149.3,648.3,1427.9,1156.1,1558.1,1016.8,1196.5,1975.2,1879.1,2994.9,2326.2,978.6,1353.4,3141.8,4572.7,1387.3,1394.6,2038.9,2430.6,2433.8,2718.3,3893.4,1023.6,1409.2,1706.7,1578.4,2201.6,3472.4,3018.6,2542.0,1988.3,5194.1,5494.6,4142.7,5776.9,2969.5,7555.8,9378.4,6776.0,6590.4,10866.6,20673.3],"cum_vol":[13043.0,18076.6,22989.4,26503.3,31097.1,32408.4,35260.0,35796.9,36675.6,38302.4,39618.4,41096.6,42316.0,43092.1,45915.0,46196.4,48028.6,52185.3,53773.6,56077.8,58573.8,59996.7,61913.4,63938.1,68257.6,70549.4,72493.8,75724.3,78929.5,82267.9,83943.0,85536.6,86500.5,88851.4,90367.9,97481.1,99166.1,99835.4,105406.1,106127.8,107754.5,109158.9,110416.5,112071.9,114170.6,115909.5,117175.2,117927.6,119596.3,120306.6,121460.7,123401.2,124459.9,126174.1,129055.3,130938.9,134189.6,135785.9,138095.6,138821.1,139713.6,143112.6,144188.7,144487.4,145750.7,148239.2,150045.9,151540.4,154529.7,155428.5,155852.6,156739.4,159634.5,161368.8,161804.8,162867.7,164733.4,165987.1,166629.1,167162.3,169281.0,170415.8,171440.6,172357.7,172725.4,173675.1,173975.3,175646.0,176054.9,176490.1,178169.1,180692.6,181182.4,182336.7,184648.7,186328.3,188405.2,189197.3,190558.1,192391.6,193825.4,194685.9,195903.3,197095.3,199316.6,203335.7,204198.8,206086.4,207206.6,207797.5,208500.4,210733.4,211506.7,212844.8,213042.1,214323.4,216299.3,216827.6,217918.7,220339.0,221185.5,222478.6,223974.0,224583.0,225446.9,226503.7,227986.8,229794.8,231530.4,233395.8,234932.0,235892.9,236866.9,237396.9,238168.4,238632.6,239615.8,241074.1,241973.9,242756.4,244046.5,244608.9,245395.2,246382.7,247216.3,248241.1,248839.1,250201.6,251819.1,252322.4,257959.1,258241.4,259066.1,260487.5,261138.8,261484.1,262081.4,263491.3,265793.1,266972.4,267757.6,269661.5,270185.1,270918.9,272275.0,273237.7,274586.1,275217.8,277422.8,279219.1,280303.2,280627.9,281446.6,282784.2,283307.0,283778.1,284808.1,285805.9,286005.6,286781.9,287762.6,288674.1,289305.2,289489.2,290341.1,291282.0,292447.8,292665.2,292876.3,293284.8,293900.6,294290.4,294776.9,295568.3,297348.2,297923.6,298686.4,299159.4,299442.9,300392.0,301331.1,301773.4,303235.4,304597.0,305214.7,306127.1,307763.4,310359.1,311426.4,313188.4,317041.2,317814.2,318572.8,318881.6,319571.6,320610.2,320968.9,321501.8,322031.6,322811.9,323562.6,323984.6,324320.7,324539.4,325085.7,326078.4,326212.9,326511.1,326964.6,327857.4,328337.0,328943.5,329519.0,330467.4,330882.6,331527.6,331874.9,332203.9,332649.1,332776.3,333683.3,333875.6,334060.6,334597.1,335488.4,336524.7,336884.7,337173.8,339143.3,339530.2,340375.4,341280.4,341429.4,343335.4,345582.7,346123.1,346371.0,347001.3,348323.3,349730.9,350615.6,354129.7,356355.7,357038.5,357639.3,358529.1,359588.5,360240.6,360845.3,361788.8,362537.5,363122.9,363897.9,364262.6,365026.3,365668.4,366765.4,367544.0,368657.6,369147.9,370949.8,371698.9,373458.3,376008.0,376545.2,377188.4,378625.3,379291.5,383503.0,384635.4,386075.0,387013.9,387795.0,389039.1,389989.8,390390.5,391001.6,393028.3,393873.2,394449.5,395550.1,396397.9,397840.9,398689.3,399949.7,400511.9,401330.6,401991.1,402804.3,403251.5,404341.0,404723.9,405333.4,406195.4,406876.9,410630.6,411653.7,412725.0,413630.9,414504.8,414919.6,415973.6,417537.0,418620.4,419363.9,421448.9,422329.7,424010.0,425342.1,426771.1,427961.0,429207.7,430461.1,431478.4,431859.1,432482.4,432896.6,433665.3,435172.3,436519.5,437380.7,437585.4,438394.9,439263.6,440099.6,441001.4,442801.3,443807.8,444957.1,445605.4,447033.2,448189.3,449747.4,450764.2,451960.7,453935.9,455815.0,458809.9,461136.1,462114.7,463468.1,466609.9,471182.6,472569.9,473964.4,476003.4,478434.0,480867.8,483586.1,487479.4,488503.0,489912.2,491618.9,493197.4,495398.9,498871.4,501890.0,504432.0,506420.3,511614.4,517109.0,521251.7,527028.6,529998.1,537553.9,546932.2,553708.2,560298.6,571165.2,591838.5],"abs_move_pct":[0.4544,0.4433,0.8412,0.9201,1.088,1.1796,1.2153,1.1459,1.193,1.0987,1.1655,1.1576,1.0002,0.8842,0.8016,0.8205,0.896,0.868,0.9085,1.1097,0.9749,1.0322,1.0156,1.0981,1.3091,1.4721,1.4734,1.5659,1.5831,1.4976,1.454,1.4632,1.4527,1.5061,1.6246,1.7595,1.7974,1.862,1.809,1.8104,1.7764,1.7571,1.74,1.778,1.7898,1.8614,1.8396,1.8085,1.8162,1.8197,1.8291,1.8813,1.9673,2.0947,2.11,1.9669,2.03,2.041,1.9901,2.0389,1.9866,1.8921,1.9243,1.9755,2.0933,2.0577,2.0287,1.9749,1.9816,1.9867,2.0009,2.006,2.0397,1.9641,1.9676,1.9706,1.8547,1.8073,1.8392,1.8369,1.8525,1.9143,1.9386,1.9869,1.9828,2.038,2.0869,2.1795,2.1493,2.1821,2.16,2.1808,2.1635,2.2211,2.3067,2.2991,2.3554,2.3513,2.3927,2.3491,2.3258,2.2952,2.3035,2.3446,2.3716,2.3782,2.3782,2.326,2.3152,2.3546,2.3442,2.325,2.3076,2.327,2.3099,2.3083,2.3325,2.3419,2.3312,2.3699,2.3602,2.4181,2.4484,2.489,2.5353,2.5101,2.4272,2.423,2.4381,2.4017,2.3915,2.4148,2.4204,2.444,2.4977,2.4929,2.5383,2.4878,2.4735,2.4617,2.4599,2.4367,2.4033,2.4862,2.5025,2.5272,2.5549,2.5862,2.5928,2.6113,2.5438,2.5334,2.5355,2.5385,2.5391,2.5164,2.4951,2.5015,2.5251,2.4718,2.5276,2.538,2.5204,2.4755,2.53,2.5061,2.5351,2.5918,2.5301,2.5375,2.5631,2.5669,2.5417,2.4835,2.4762,2.5126,2.4733,2.4255,2.44,2.4017,2.4039,2.3874,2.3872,2.4128,2.3792,2.3071,2.322,2.3319,2.3329,2.3318,2.3544,2.3604,2.3644,2.4113,2.4242,2.3913,2.3284,2.375,2.3791,2.3845,2.3683,2.3846,2.4222,2.4549,2.5015,2.5023,2.5508,2.546,2.5382,2.5408,2.4648,2.4477,2.4606,2.4757,2.4811,2.4862,2.4777,2.462,2.4736,2.4897,2.4775,2.4622,2.452,2.4615,2.4384,2.4195,2.4188,2.4132,2.3911,2.3484,2.3351,2.3402,2.3316,2.3363,2.3801,2.3921,2.4063,2.3786,2.3818,2.3665,2.3852,2.4114,2.4162,2.4449,2.4364,2.4345,2.4351,2.4298,2.4782,2.4931,2.5157,2.5525,2.5482,2.5845,2.5747,2.5845,2.5911,2.575,2.6088,2.704,2.7254,2.7637,2.7172,2.7123,2.692,2.6861,2.7067,2.7155,2.7332,2.7358,2.7051,2.7194,2.7086,2.7153,2.7533,2.7352,2.7517,2.7624,2.8027,2.7672,2.8647,2.8634,2.8616,2.9121,2.9265,2.9413,3.0192,3.0057,3.052,2.9888,2.9942,3.0744,3.049,3.046,3.0697,3.0837,3.0932,3.1567,3.1626,3.1708,3.1725,3.1484,3.1879,3.2253,3.2249,3.2415,3.2384,3.1853,3.183,3.1919,3.0989,3.1103,3.0688,3.0564,3.0289,2.9863,2.9409,2.9164,2.8624,2.8834,2.9239,2.9632,2.9925,2.9899,2.9923,2.9815,2.9618,3.0606,3.1578,3.0672,3.0643,3.0901,3.0965,3.1432,3.145,3.1524,3.1331,3.1665,3.2533,3.2039,3.2363,3.2297,3.2481,3.2421,3.2659,3.2136,3.179,3.1609,3.1514,3.1612,3.2313,3.2389,3.1644,3.2293,3.2607,3.2925,3.278,3.2931,3.2158,3.2088,3.2067,3.2065,3.1692,3.1457,3.178,3.1921,3.1222,3.1164,3.0898,3.1543,3.1844,3.2049,3.2074,3.1884,3.1886,3.1931,3.211,3.2445,3.2586,3.2926,3.2962,3.2515,3.1988,3.1738,3.264,3.3158,3.2504,3.3075,3.3404,3.3432],"open5_vol":31097.1,"days":14,"atr14":0.5473142857142858,"adv14":739894,"avg_range_pct14":5.953,"prev_close":8.65,"prev_high":10.8,"prev_low":8.625,"high_20d":10.825,"ref_5d_high":10.8,"ref_5d_low":8.625,"ref_5d_avg_high":9.932,"ref_5d_avg_low":9.083,"ref_5d_avg_range":0.849,"sr14":{"levels":[{"lo":9.12,"hi":9.21,"mid":9.145,"touches":5,"last_touch_days_ago":1},{"lo":9.31,"hi":9.43,"mid":9.36,"touches":4,"last_touch_days_ago":2},{"lo":9.47,"hi":9.51,"mid":9.49,"touches":2,"last_touch_days_ago":5},{"lo":9.67,"hi":9.7799,"mid":9.7146,"touches":6,"last_touch_days_ago":4},{"lo":9.82,"hi":9.945,"mid":9.8762,"touches":4,"last_touch_days_ago":1},{"lo":9.975,"hi":10.03,"mid":10.0017,"touches":3,"last_touch_days_ago":10},{"lo":10.22,"hi":10.24,"mid":10.23,"touches":2,"last_touch_days_ago":12}],"high":10.8,"low":8.625,"atr":0.5473,"sessions":14,"tol":0.1368}}