{"symbol":"ACHR","for_date":"2025-07-16","built":"2026-09-30T17:48:27-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[868674.8,366257.8,315202.6,256879.9,175848.6,209266.4,208093.6,159579.1,215739.0,133716.7,175979.3,149634.4,182848.3,124118.8,138245.6,183335.5,169703.9,215546.8,143527.3,164112.6,155213.1,195047.1,152847.2,132210.6,132738.2,141826.8,146837.3,112425.3,151079.6,139001.1,154622.4,152015.1,188801.6,119482.0,130706.0,147640.4,185105.1,163947.4,122586.5,170749.1,113984.1,138969.0,130012.0,158801.4,115510.3,123384.6,132172.8,109839.4,141465.1,101127.6,96765.4,119468.5,126123.1,101198.9,94533.0,127300.8,102459.9,96116.8,110294.7,104466.1,118082.0,101922.1,103021.5,94743.3,85364.1,83411.0,156752.0,89872.7,97357.1,79416.4,114613.1,195520.1,135656.2,88530.4,89319.1,144817.9,132517.1,113905.6,117076.5,93313.6,98285.3,149799.3,164417.3,113525.7,96040.4,103904.0,115904.7,106807.1,86331.4,84689.3,118400.4,126645.8,108020.4,85148.1,83537.6,96749.1,130815.4,95888.4,73904.9,88609.6,88983.2,72507.4,80037.4,82785.9,88158.5,75061.1,88404.1,54576.6,71846.6,84039.5,83422.5,66530.9,68281.1,76344.9,68440.1,77310.4,87258.7,83417.9,82961.4,111156.2,118466.8,65751.1,68038.4,81537.8,78349.5,75989.2,72278.4,52633.8,90862.8,70868.4,72569.3,76139.4,64454.6,62389.6,73134.1,60604.8,74241.8,56425.1,48745.6,58103.1,61850.0,54217.1,64520.5,82568.6,79583.1,62031.8,54249.9,80810.1,71485.9,64715.6,88802.7,74218.1,62346.2,88926.7,56334.5,121961.2,64305.4,71030.2,55459.6,47568.3,75863.4,63281.1,46961.1,61160.5,52825.9,59985.1,52176.3,46592.8,67996.7,78035.0,122756.5,93720.9,93615.7,62295.4,47083.6,50174.9,53615.6,61229.8,44102.1,52140.6,56275.5,71774.9,43553.1,36022.3,50145.9,58110.1,51672.5,49412.9,60468.6,42021.9,55086.1,71703.3,65058.9,49111.5,66715.2,44117.3,120296.3,61603.4,73827.1,63557.4,75305.5,50689.4,52807.4,39406.9,40180.6,86059.1,70105.7,62137.7,51137.9,88944.3,120089.2,55900.1,44375.7,45754.4,56935.5,47400.5,45631.8,40714.7,45696.7,54310.2,43166.1,48303.9,34427.5,32597.7,43101.2,57747.1,62108.2,46654.1,49577.8,23963.6,34842.0,62203.6,45950.4,45459.1,38950.1,54968.7,38667.1,40541.6,29673.9,47538.5,48095.9,43595.6,39710.7,35769.9,69460.2,44072.8,35677.4,100733.3,44054.4,54447.3,55347.4,54328.9,46835.8,47642.1,44975.9,39857.4,50646.0,40131.7,46987.2,45496.8,76109.7,71433.9,87851.4,67144.9,62542.8,73331.9,80984.2,65229.6,37990.0,49538.6,46012.6,40828.0,38563.1,41610.6,35849.0,62838.7,35230.8,34857.4,58599.0,32453.5,45633.4,58255.1,48923.1,56739.3,32576.5,36193.2,57575.4,64519.8,95382.9,32926.2,59359.8,83261.2,86998.7,74299.9,54805.1,54306.1,66870.9,97155.5,48122.4,48874.1,58869.8,58812.8,49118.0,56215.4,44261.7,53192.9,56204.1,49731.8,54855.5,51450.5,67619.4,68773.5,47066.1,73550.1,43259.1,50512.0,84673.4,91711.6,52699.3,47018.3,63438.9,56095.0,65379.1,89203.3,44385.4,48394.1,61807.4,43547.7,35276.3,42031.4,67858.9,39357.0,39862.8,51948.6,52351.9,54608.9,64504.2,69739.3,49666.3,84814.3,66940.1,78252.4,40706.4,70670.6,45000.0,57719.8,49691.0,59619.9,45710.7,45710.9,67563.4,55562.4,72632.5,50944.6,58261.7,56614.6,64353.2,57913.4,53205.1,44134.9,73524.3,100953.3,76147.9,64528.5,68365.8,60148.6,60853.6,87159.4,69324.9,52515.1,68978.6,54966.6,108203.1,67845.8,60463.9,95783.2,79935.9,70556.9,65632.6,92369.9,167053.5,106420.9,101360.5,122851.3,144197.1,212566.4,162432.0,215401.7,350396.2,796484.6],"cum_vol":[868674.8,1234932.6,1550135.1,1807015.1,1982863.7,2192130.1,2400223.7,2559802.8,2775541.8,2909258.5,3085237.8,3234872.2,3417720.5,3541839.3,3680084.9,3863420.4,4033124.3,4248671.1,4392198.4,4556310.9,4711524.0,4906571.1,5059418.4,5191629.0,5324367.2,5466194.0,5613031.3,5725456.6,5876536.1,6015537.3,6170159.7,6322174.8,6510976.4,6630458.4,6761164.4,6908804.7,7093909.9,7257857.2,7380443.7,7551192.9,7665177.0,7804146.0,7934158.0,8092959.4,8208469.6,8331854.2,8464027.0,8573866.4,8715331.5,8816459.1,8913224.5,9032693.0,9158816.1,9260014.9,9354547.9,9481848.7,9584308.6,9680425.4,9790720.1,9895186.2,10013268.2,10115190.4,10218211.9,10312955.1,10398319.2,10481730.2,10638482.2,10728354.9,10825712.1,10905128.5,11019741.6,11215261.6,11350917.9,11439448.2,11528767.4,11673585.2,11806102.4,11920007.9,12037084.4,12130398.1,12228683.4,12378482.6,12542899.9,12656425.6,12752466.1,12856370.1,12972274.8,13079081.9,13165413.3,13250102.6,13368502.9,13495148.7,13603169.1,13688317.1,13771854.8,13868603.9,13999419.4,14095307.8,14169212.6,14257822.3,14346805.5,14419312.9,14499350.2,14582136.1,14670294.6,14745355.6,14833759.7,14888336.3,14960182.9,15044222.4,15127644.9,15194175.8,15262456.9,15338801.7,15407241.8,15484552.1,15571810.9,15655228.8,15738190.1,15849346.4,15967813.1,16033564.2,16101602.6,16183140.4,16261489.9,16337479.1,16409757.6,16462391.4,16553254.1,16624122.6,16696691.9,16772831.3,16837285.9,16899675.5,16972809.6,17033414.4,17107656.2,17164081.4,17212827.0,17270930.1,17332780.1,17386997.1,17451517.6,17534086.3,17613669.4,17675701.2,17729951.1,17810761.2,17882247.1,17946962.7,18035765.4,18109983.5,18172329.7,18261256.4,18317590.9,18439552.1,18503857.6,18574887.8,18630347.4,18677915.7,18753779.1,18817060.1,18864021.3,18925181.8,18978007.7,19037992.9,19090169.1,19136761.9,19204758.6,19282793.6,19405550.1,19499271.0,19592886.7,19655182.1,19702265.7,19752440.6,19806056.3,19867286.1,19911388.1,19963528.7,20019804.2,20091579.1,20135132.2,20171154.5,20221300.4,20279410.5,20331083.0,20380495.9,20440964.5,20482986.4,20538072.4,20609775.7,20674834.6,20723946.1,20790661.3,20834778.6,20955074.9,21016678.3,21090505.4,21154062.8,21229368.3,21280057.6,21332865.0,21372271.9,21412452.5,21498511.6,21568617.4,21630755.1,21681892.9,21770837.2,21890926.4,21946826.6,21991202.3,22036956.6,22093892.1,22141292.6,22186924.4,22227639.1,22273335.9,22327646.1,22370812.1,22419116.0,22453543.5,22486141.2,22529242.4,22586989.5,22649097.7,22695751.9,22745329.6,22769293.3,22804135.3,22866338.9,22912289.3,22957748.4,22996698.6,23051667.3,23090334.4,23130876.0,23160549.9,23208088.4,23256184.3,23299779.9,23339490.6,23375260.5,23444720.7,23488793.5,23524470.9,23625204.1,23669258.5,23723705.8,23779053.2,23833382.1,23880217.9,23927860.1,23972835.9,24012693.3,24063339.3,24103471.0,24150458.2,24195955.0,24272064.7,24343498.6,24431350.0,24498494.9,24561037.6,24634369.5,24715353.7,24780583.3,24818573.3,24868111.9,24914124.5,24954952.5,24993515.6,25035126.2,25070975.2,25133813.9,25169044.7,25203902.1,25262501.1,25294954.6,25340588.1,25398843.1,25447766.3,25504505.6,25537082.1,25573275.3,25630850.6,25695370.4,25790753.4,25823679.6,25883039.4,25966300.6,26053299.3,26127599.1,26182404.3,26236710.4,26303581.3,26400736.8,26448859.1,26497733.2,26556603.0,26615415.8,26664533.8,26720749.2,26765010.9,26818203.9,26874408.0,26924139.8,26978995.3,27030445.8,27098065.2,27166838.7,27213904.9,27287455.0,27330714.1,27381226.1,27465899.5,27557611.1,27610310.4,27657328.7,27720767.6,27776862.6,27842241.6,27931444.9,27975830.4,28024224.5,28086031.9,28129579.6,28164855.9,28206887.4,28274746.2,28314103.2,28353966.0,28405914.6,28458266.5,28512875.4,28577379.6,28647118.9,28696785.1,28781599.4,28848539.6,28926792.0,28967498.4,29038168.9,29083168.9,29140888.7,29190579.7,29250199.6,29295910.3,29341621.1,29409184.5,29464746.9,29537379.4,29588324.1,29646585.8,29703200.4,29767553.6,29825467.1,29878672.1,29922807.0,29996331.3,30097284.6,30173432.5,30237961.0,30306326.8,30366475.4,30427329.0,30514488.4,30583813.2,30636328.4,30705306.9,30760273.6,30868476.7,30936322.5,30996786.4,31092569.6,31172505.5,31243062.4,31308695.1,31401064.9,31568118.4,31674539.4,31775899.9,31898751.1,32042948.2,32255514.6,32417946.6,32633348.4,32983744.6,33780229.1],"abs_move_pct":[0.8758,1.0524,1.1357,1.1751,1.0372,1.0558,1.1447,1.2441,1.0888,0.9791,1.077,1.3173,1.3422,1.2858,1.2859,1.3073,1.3916,1.3857,1.4424,1.3745,1.3447,1.25,1.37,1.3911,1.4064,1.578,1.4959,1.4329,1.4116,1.4264,1.6054,1.6222,1.5151,1.4994,1.5051,1.5008,1.5703,1.6443,1.5733,1.6287,1.527,1.5389,1.6161,1.7323,1.7367,1.7391,1.658,1.6795,1.6814,1.6667,1.6927,1.6341,1.627,1.6427,1.5614,1.4957,1.621,1.6641,1.7548,1.789,1.7807,1.8136,1.808,1.8348,1.8166,1.8448,1.8836,1.9761,2.0051,2.0827,2.1591,2.1856,2.202,2.1486,2.1736,2.1804,2.2171,2.1715,2.2485,2.2794,2.2906,2.3488,2.3852,2.3894,2.4256,2.3485,2.3879,2.3763,2.45,2.4699,2.4717,2.4145,2.3605,2.3808,2.424,2.4892,2.473,2.4715,2.5045,2.529,2.5299,2.5613,2.5345,2.5242,2.5311,2.5213,2.5049,2.5006,2.4815,2.4823,2.4252,2.4374,2.4477,2.4522,2.5023,2.4652,2.4651,2.5128,2.5251,2.5142,2.5051,2.5191,2.4867,2.4721,2.4882,2.4614,2.4735,2.483,2.5216,2.522,2.5196,2.5443,2.5134,2.5113,2.5107,2.4784,2.4899,2.5066,2.4944,2.5294,2.5644,2.5838,2.6331,2.6291,2.6098,2.6306,2.6267,2.6327,2.6348,2.6244,2.6321,2.6892,2.6366,2.7014,2.7214,2.7814,2.7484,2.7506,2.7401,2.7342,2.7744,2.7766,2.7296,2.7322,2.7242,2.728,2.6372,2.6382,2.5626,2.5759,2.6868,2.7821,2.7063,2.6836,2.6613,2.6679,2.6812,2.6729,2.6618,2.6325,2.5726,2.5302,2.4799,2.4715,2.4589,2.411,2.4217,2.4064,2.3514,2.3434,2.3221,2.3004,2.3468,2.372,2.3931,2.3978,2.4967,2.4573,2.4957,2.4852,2.5316,2.4425,2.4757,2.4932,2.4945,2.5183,2.5207,2.5044,2.5049,2.5167,2.5371,2.5437,2.503,2.5368,2.5538,2.5975,2.5705,2.5723,2.531,2.5143,2.5225,2.5333,2.5512,2.5131,2.4921,2.5333,2.4929,2.4434,2.4865,2.4803,2.4422,2.533,2.5542,2.563,2.563,2.5405,2.5155,2.5132,2.5189,2.5602,2.5311,2.5411,2.5728,2.5538,2.5419,2.5873,2.6149,2.7075,2.6754,2.6985,2.6875,2.6642,2.6494,2.6606,2.6215,2.5748,2.5361,2.5184,2.5336,2.5094,2.5581,2.5894,2.6156,2.5907,2.6138,2.6525,2.6454,2.6595,2.6862,2.7041,2.7026,2.729,2.7072,2.7365,2.6963,2.7195,2.7576,2.7578,2.7507,2.7462,2.7642,2.7624,2.7349,2.6833,2.7403,2.7451,2.7528,2.807,2.8053,2.7934,2.8216,2.8818,2.8253,2.8579,2.8846,2.8851,2.8943,2.8926,2.9416,2.9354,2.9259,2.9367,2.8917,2.8535,2.8635,2.842,2.7612,2.8114,2.8888,2.9325,2.8978,2.8372,2.8597,2.8282,2.8009,2.8597,2.9233,2.9344,2.9157,2.9387,2.9821,2.9395,2.9458,2.9206,2.9614,2.9983,2.9439,2.8954,2.8861,2.8825,2.9642,2.9983,3.0153,2.9998,2.968,2.98,3.0241,3.0266,3.0052,3.0364,2.9687,2.9065,2.9198,2.8884,2.8668,2.8406,2.8505,2.8586,2.8549,2.8977,2.9438,2.9854,2.9966,2.9811,2.9503,2.9966,3.0165,3.0045,2.9561,2.932,2.9282,3.0077,3.0004,2.9691,2.9675,2.9803,2.9614,2.9832,2.9898,2.9576,2.96,2.993,2.9532,2.9764,2.9708,2.9086,2.9223,2.9216,2.9632,3.0135,3.0004,2.9794,3.0172,3.0655,3.131,3.1273,3.1148,3.1382,3.0449,3.0425],"open5_vol":1982863.7,"days":14,"atr14":0.6312000000000001,"adv14":39103741,"avg_range_pct14":5.907,"prev_close":11.26,"prev_high":11.67,"prev_low":10.73,"high_20d":11.67,"ref_5d_high":11.67,"ref_5d_low":10.13,"ref_5d_avg_high":11.072,"ref_5d_avg_low":10.368,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":9.7602,"hi":9.84,"mid":9.8034,"touches":3,"last_touch_days_ago":6},{"lo":9.93,"hi":10.045,"mid":9.9888,"touches":4,"last_touch_days_ago":5},{"lo":10.11,"hi":10.25,"mid":10.1867,"touches":6,"last_touch_days_ago":1},{"lo":10.325,"hi":10.405,"mid":10.365,"touches":2,"last_touch_days_ago":2},{"lo":10.5,"hi":10.65,"mid":10.585,"touches":5,"last_touch_days_ago":4},{"lo":10.7171,"hi":10.84,"mid":10.7624,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":11.05,"mid":10.975,"touches":2,"last_touch_days_ago":1}],"high":11.67,"low":9.7602,"atr":0.6312,"sessions":14,"tol":0.1578}}