{"symbol":"ZENA","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[40192.4,16605.9,16449.6,15250.6,18267.3,11642.5,15004.7,14315.0,10144.1,8008.0,10193.4,8535.1,7958.4,5237.3,6305.0,8458.4,8922.5,15261.6,12755.4,10044.1,6868.4,10153.6,7896.2,5290.0,4975.6,4842.9,5494.0,5165.4,6220.8,7250.1,4563.5,4967.9,4822.4,5718.4,5096.6,5787.4,5241.1,2667.4,7922.9,4007.7,2250.9,3386.7,2719.2,1950.4,2304.6,5390.2,3007.0,3175.3,4576.4,4229.4,5541.6,2591.4,8058.5,2407.1,2026.1,2787.4,3658.4,3441.1,4454.4,3295.5,5459.9,3236.9,4008.6,2375.8,1459.9,3313.6,2716.2,5716.6,5388.4,2286.0,2206.1,3720.4,3164.9,4325.7,3489.6,4351.6,1640.7,2002.4,5237.6,3640.1,2034.6,1652.9,3382.1,2985.9,4527.9,2636.4,1756.8,6832.7,3890.5,4356.6,3519.9,7233.0,3609.9,3140.8,3759.6,2649.3,1993.6,4455.1,6035.9,1738.4,4150.6,3998.1,2848.4,1200.7,2315.8,1622.1,2773.1,1975.6,1367.1,5537.8,1601.5,1502.6,1942.6,1386.4,3481.4,1763.6,4166.1,2084.9,3390.2,1873.5,1654.2,2493.1,4063.7,3317.4,2653.6,1423.8,6340.5,2421.1,7722.2,2871.6,3803.1,3857.8,1500.8,3372.9,2292.9,1777.6,4577.7,1993.5,4672.6,1597.5,2533.1,2189.9,2467.0,2499.6,1933.5,2549.1,925.9,1930.4,3614.2,7222.5,4345.1,718.3,1018.9,1952.9,2190.4,1075.8,4617.4,1836.4,2011.4,2296.2,1568.3,1985.8,2798.6,4626.2,833.7,2054.0,967.9,1077.1,1154.9,3089.8,3642.8,1867.1,3931.1,1425.1,943.0,987.8,1135.9,1049.7,1434.0,1543.6,1644.5,1459.0,764.6,539.4,681.2,1228.9,783.2,1119.7,361.7,937.8,1846.1,2316.4,834.0,1472.2,2281.5,2174.4,768.1,2054.6,3814.0,1461.4,1171.8,756.7,1477.2,986.6,2064.6,1691.5,4234.4,2133.4,1123.1,1762.3,1237.6,2814.6,789.6,1387.3,5190.7,3049.6,1353.5,4105.5,1663.3,1474.6,1474.1,660.4,740.6,936.6,1996.3,2236.9,2900.6,906.1,2072.3,1162.0,1704.7,3824.6,6948.8,1754.5,3153.6,1922.9,1364.6,4374.3,3033.6,4191.8,3177.4,4716.8,1522.8,1415.9,11790.4,4745.5,4445.2,5042.7,3166.4,5187.1,3237.1,3654.9,2846.9,5817.4,5721.5,4524.6,2966.6,2251.2,4242.3,4387.1,4216.7,1348.1,4136.2,4289.8,2014.4,3887.1,3739.9,3132.9,3849.2,5833.4,1780.0,3877.4,1551.6,1740.6,1504.3,1899.7,1339.3,2469.1,2573.1,2092.6,2239.4,1019.1,3961.5,1644.9,1637.7,661.3,2597.9,1837.1,1297.6,1121.1,2821.2,1100.9,560.1,1785.9,1326.1,913.6,1712.7,739.9,819.3,1319.4,3348.6,1743.3,931.6,1114.4,2588.2,548.1,835.8,1154.2,1290.9,1748.5,1484.4,3850.1,3300.1,2969.1,1714.1,2717.8,2708.9,4176.1,2972.0,3533.4,716.6,1266.4,3050.1,5145.4,6246.4,6174.7,1463.9,1437.0,1735.2,1610.5,1900.6,1437.8,1470.2,1158.9,3037.6,2807.9,2587.4,964.4,4331.6,890.1,1415.3,858.4,2984.4,1964.7,1488.1,3487.6,2391.8,983.9,2158.1,4000.7,2101.3,1456.4,2467.9,2775.1,1507.0,3540.6,1452.7,1478.0,1176.4,2653.7,1901.2,1512.2,1392.5,1642.6,2099.6,1297.8,2585.6,1357.1,1280.1,2099.4,2084.3,1982.4,2946.7,1745.3,1032.3,1721.2,4028.1,4840.1,1482.2,3385.2,3437.6,4585.6,4578.5,3395.5,4535.6,6641.9,3781.1,5113.9,8527.9,8530.6],"cum_vol":[40192.4,56798.2,73247.8,88498.4,106765.6,118408.1,133412.9,147727.9,157872.0,165880.0,176073.4,184608.5,192566.9,197804.2,204109.2,212567.6,221490.1,236751.7,249507.1,259551.3,266419.7,276573.3,284469.5,289759.5,294735.1,299578.0,305072.0,310237.4,316458.2,323708.4,328271.9,333239.7,338062.1,343780.5,348877.1,354664.5,359905.6,362573.1,370496.0,374503.7,376754.6,380141.4,382860.6,384810.9,387115.6,392505.8,395512.8,398688.1,403264.5,407493.9,413035.6,415627.0,423685.5,426092.6,428118.8,430906.1,434564.5,438005.6,442460.1,445755.6,451215.4,454452.3,458460.9,460836.7,462296.6,465610.1,468326.4,474042.9,479431.3,481717.3,483923.4,487643.7,490808.6,495134.3,498623.9,502975.6,504616.3,506618.7,511856.4,515496.5,517531.1,519184.0,522566.1,525552.0,530079.9,532716.4,534473.1,541305.9,545196.4,549552.9,553072.8,560305.8,563915.7,567056.5,570816.1,573465.4,575459.0,579914.1,585950.0,587688.4,591838.9,595837.0,598685.4,599886.1,602201.9,603824.1,606597.2,608572.9,609940.0,615477.8,617079.3,618581.9,620524.5,621910.9,625392.2,627155.8,631321.9,633406.8,636797.0,638670.5,640324.7,642817.9,646881.6,650199.0,652852.6,654276.4,660616.9,663038.0,670760.2,673631.9,677434.9,681292.7,682793.5,686166.4,688459.4,690237.0,694814.7,696808.2,701480.8,703078.3,705611.4,707801.2,710268.2,712767.8,714701.3,717250.4,718176.3,720106.6,723720.9,730943.4,735288.4,736006.7,737025.6,738978.4,741168.9,742244.6,746862.0,748698.4,750709.8,753006.0,754574.3,756560.1,759358.6,763984.9,764818.6,766872.6,767840.4,768917.6,770072.4,773162.2,776805.0,778672.1,782603.2,784028.4,784971.4,785959.1,787095.1,788144.8,789578.8,791122.4,792766.9,794225.9,794990.4,795529.8,796211.0,797439.9,798223.1,799342.8,799704.5,800642.3,802488.4,804804.8,805638.8,807111.0,809392.5,811566.9,812335.0,814389.6,818203.6,819664.9,820836.7,821593.4,823070.6,824057.3,826121.9,827813.4,832047.7,834181.1,835304.2,837066.5,838304.1,841118.7,841908.3,843295.6,848486.3,851535.9,852889.4,856994.9,858658.1,860132.8,861606.9,862267.4,863007.9,863944.5,865940.8,868177.6,871078.3,871984.4,874056.7,875218.7,876923.4,880748.0,887696.8,889451.3,892604.9,894527.8,895892.4,900266.7,903300.4,907492.1,910669.5,915386.3,916909.1,918325.0,930115.4,934860.9,939306.1,944348.9,947515.3,952702.4,955939.5,959594.4,962441.4,968258.8,973980.3,978504.9,981471.5,983722.7,987965.0,992352.1,996568.8,997916.9,1002053.1,1006342.9,1008357.3,1012244.4,1015984.3,1019117.2,1022966.4,1028799.8,1030579.8,1034457.2,1036008.9,1037749.4,1039253.7,1041153.4,1042492.7,1044961.8,1047534.9,1049627.5,1051866.9,1052886.1,1056847.6,1058492.4,1060130.1,1060791.4,1063389.4,1065226.5,1066524.1,1067645.2,1070466.4,1071567.4,1072127.4,1073913.4,1075239.4,1076153.0,1077865.7,1078605.6,1079424.9,1080744.2,1084092.9,1085836.1,1086767.7,1087882.1,1090470.4,1091018.5,1091854.3,1093008.5,1094299.4,1096047.9,1097532.4,1101382.5,1104682.6,1107651.7,1109365.9,1112083.6,1114792.5,1118968.6,1121940.6,1125474.1,1126190.7,1127457.1,1130507.2,1135652.6,1141899.0,1148073.7,1149537.6,1150974.6,1152709.8,1154320.3,1156220.9,1157658.6,1159128.9,1160287.7,1163325.3,1166133.1,1168720.6,1169684.9,1174016.5,1174906.6,1176321.9,1177180.3,1180164.7,1182129.4,1183617.5,1187105.1,1189496.9,1190480.8,1192638.9,1196639.6,1198740.9,1200197.3,1202665.1,1205440.2,1206947.2,1210487.9,1211940.6,1213418.6,1214595.0,1217248.7,1219149.9,1220662.1,1222054.6,1223697.3,1225796.9,1227094.7,1229680.3,1231037.4,1232317.5,1234416.9,1236501.1,1238483.6,1241430.3,1243175.6,1244207.9,1245929.1,1249957.2,1254797.3,1256279.5,1259664.7,1263102.4,1267688.0,1272266.5,1275662.0,1280197.6,1286839.5,1290620.6,1295734.4,1304262.3,1312792.9],"abs_move_pct":[1.0874,1.3364,1.6702,1.7865,2.6381,2.2594,2.5209,2.3854,2.0137,1.6763,2.001,2.0646,2.1182,2.0736,2.235,2.5792,2.7876,3.0071,2.7693,2.6666,2.8414,2.9476,2.9545,2.8274,2.7529,2.9525,3.0171,3.0571,2.601,2.9877,2.9986,3.1594,2.9514,2.9901,3.3152,3.4157,3.4557,3.2268,2.9518,2.9002,3.1828,3.1605,3.328,3.3487,3.2802,3.5378,3.509,3.466,3.5824,3.6763,3.7281,3.3985,3.3967,3.5275,3.4778,3.4753,3.4878,3.536,3.3868,3.6508,3.4531,3.5448,3.5346,3.5146,3.4859,3.525,3.4589,3.4289,3.5269,3.6,3.3639,3.4767,3.4693,3.4842,3.434,3.4681,3.3273,3.2199,3.4694,3.4411,3.3574,3.4256,3.495,3.4249,3.6287,3.5744,3.4219,3.4309,3.5411,3.5188,3.4067,3.4327,3.4409,3.4339,3.4772,3.3261,3.3077,3.4785,3.6196,3.5203,3.3976,3.0891,3.2467,3.1518,3.1727,3.1389,3.2415,3.2116,3.1587,3.1518,3.1842,3.2734,3.3424,3.2583,3.3431,3.3375,3.3279,3.4308,3.3752,3.3921,3.3176,3.303,3.4689,3.3718,3.4062,3.4169,3.54,3.5941,3.6442,3.5783,3.5039,3.5532,3.5445,3.5239,3.5012,3.5356,3.6379,3.6497,3.6163,3.5077,3.5862,3.7642,3.5884,3.8327,3.7563,3.7176,3.6706,3.7983,4.0601,4.1565,3.9751,4.0041,4.0852,4.1109,4.0431,4.0379,3.8542,3.9524,3.7953,3.772,3.733,3.7059,3.7461,3.5373,3.6515,3.7915,3.7104,3.7192,3.6753,3.5519,3.569,3.4891,3.6192,3.6799,3.6237,3.6028,3.5919,3.6449,3.668,3.5282,3.6426,3.5902,3.5875,3.5662,3.5003,3.4811,3.4475,3.5277,3.5448,3.5921,3.5535,3.3794,3.6159,3.4493,3.4025,3.3909,3.4636,3.5038,3.5022,3.5441,3.4635,3.5511,3.5784,3.63,3.7733,3.8136,3.929,3.9859,4.0077,4.0354,3.8938,3.8189,3.8242,3.9457,4.0118,4.0224,3.8526,3.6232,3.6777,3.7979,3.8158,3.7516,3.7753,3.6645,3.6932,3.7924,3.8115,3.8457,3.9701,4.0325,4.0617,3.9874,4.0052,4.0829,4.055,4.0836,3.9389,3.9921,4.1208,4.2354,4.2959,4.3285,4.314,4.3315,4.4629,4.6731,4.7454,4.7577,4.7775,4.565,4.5913,4.6146,4.5861,4.6511,4.7703,4.7025,4.7165,4.7876,4.7748,4.7031,4.6276,4.5788,4.5633,4.5444,4.5883,4.5937,4.6016,4.6317,4.8002,4.7202,4.8324,4.6578,4.8672,4.8278,4.8515,4.8168,4.8452,4.6369,4.8363,4.7967,4.8255,4.6967,4.7638,4.7671,4.7689,4.7087,4.4953,4.8094,4.7498,4.7367,4.6073,4.6766,4.6979,4.6049,4.6877,4.5653,4.6387,4.5594,4.5916,4.5428,4.7807,4.7147,4.6867,4.6698,4.6733,4.6472,4.659,4.6376,4.6459,4.7103,4.6564,4.8653,4.8458,4.847,4.8339,4.9604,4.8535,4.7844,4.9655,4.8145,4.785,4.8995,5.079,5.0809,5.1778,5.2314,5.1831,5.1037,4.9838,4.9338,4.8609,5.0435,5.1496,5.0589,5.1226,5.1114,4.9975,5.0092,5.1029,5.1075,5.1192,5.0969,5.1043,5.0099,5.0591,5.0972,4.8451,4.9086,4.8473,5.1023,5.0994,5.1281,4.994,5.0995,5.1745,5.1778,5.1509,5.2003,5.3046,5.3289,5.3215,5.3545,5.3261,5.3185,5.3661,5.3217,5.3198,5.361,5.2745,5.2061,5.2234,5.166,5.1623,5.2201,5.2823,5.1502,5.1166,5.1678,5.1297,5.2252,5.2435,5.1365,5.2901,5.3319,5.3337,5.369,5.3627,5.391,5.5322,5.6691],"open5_vol":106765.6,"days":14,"atr14":0.40923571428571426,"adv14":1570153,"avg_range_pct14":9.33,"prev_close":6.19,"prev_high":6.24,"prev_low":5.03,"high_20d":6.3,"ref_5d_high":6.24,"ref_5d_low":3.42,"ref_5d_avg_high":4.678,"ref_5d_avg_low":4.1281,"ref_5d_avg_range":0.5499,"sr14":{"levels":[{"lo":3.23,"hi":3.33,"mid":3.28,"touches":2,"last_touch_days_ago":5},{"lo":3.37,"hi":3.45,"mid":3.416,"touches":5,"last_touch_days_ago":4},{"lo":3.48,"hi":3.55,"mid":3.515,"touches":2,"last_touch_days_ago":7},{"lo":3.6,"hi":3.6807,"mid":3.6502,"touches":3,"last_touch_days_ago":3},{"lo":3.71,"hi":3.8,"mid":3.754,"touches":5,"last_touch_days_ago":4},{"lo":3.94,"hi":4.01,"mid":3.9767,"touches":3,"last_touch_days_ago":2},{"lo":4.09,"hi":4.12,"mid":4.105,"touches":2,"last_touch_days_ago":12},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":0}],"high":6.24,"low":3.23,"atr":0.4092,"sessions":14,"tol":0.1023}}