{"symbol":"VISN","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[128715.0,62159.9,17639.5,23455.9,19864.5,18491.1,24766.6,13838.8,15621.0,20123.6,9703.7,18061.6,34180.0,23655.4,17160.6,19579.7,29450.0,16865.8,18468.7,13143.7,21677.3,14368.1,26975.0,22491.9,17133.4,11558.9,36081.6,24350.4,19442.1,22107.6,27278.3,21989.2,23204.0,16675.9,21639.0,41558.4,22744.6,33202.4,18550.0,30756.1,18937.1,17318.7,33046.1,10442.9,18580.5,19960.5,30538.9,15489.7,20775.4,10089.3,10743.3,12134.4,23906.6,20295.6,6995.9,17760.2,18718.2,21863.0,26580.2,15850.2,14453.1,15601.1,21163.0,13432.6,28535.0,16027.8,20315.8,15118.4,13201.6,10648.1,15404.6,13159.8,11252.5,12738.8,12596.1,15017.3,17966.2,10068.1,20627.2,14311.1,15188.9,9784.0,15417.1,12356.6,16324.5,18772.1,12004.1,10938.8,8850.5,26539.9,10252.6,21109.7,20618.8,11672.9,13352.2,17729.6,6226.2,12761.8,5560.9,12056.6,9860.3,13353.9,9430.4,14254.5,19857.3,9486.1,7816.9,10391.6,8526.6,7113.3,7470.8,13232.4,17042.1,11017.4,9685.9,14158.6,14361.9,7775.9,9495.5,9855.9,21098.4,8844.3,8506.6,6973.9,14604.7,7193.1,11689.0,16961.6,9978.2,9906.4,12196.9,11345.4,14881.4,10413.0,7147.4,6597.3,7096.0,7729.9,7858.9,13191.9,5056.8,5520.5,6589.7,11062.1,5786.8,6562.4,8083.2,15412.7,9439.1,8636.1,17320.2,13266.9,7323.3,9345.1,12582.7,4735.9,7066.0,12586.7,8334.9,6342.4,41199.1,11170.1,9084.4,3719.0,7047.5,9327.7,5114.6,3256.8,12774.0,8471.2,5056.9,11567.1,6919.5,6029.7,6702.9,7918.9,7269.5,5758.4,7507.5,12709.3,17117.9,11849.1,6004.3,8528.8,8988.5,9906.0,15333.5,8446.9,13164.0,5589.4,6589.2,6211.2,4343.7,5343.5,25201.5,17647.8,12204.5,8561.4,9876.5,13452.1,11913.3,7351.6,17255.1,9054.4,10798.4,11016.1,10364.6,6674.0,15709.8,20940.4,45503.1,4852.1,6874.1,18016.5,6744.6,19903.8,8176.9,10227.2,3565.9,4807.4,7358.6,10314.4,5629.7,9352.8,3363.9,5583.4,9500.4,6895.1,3768.4,6958.6,7708.9,8668.3,5300.6,5372.9,3843.6,6517.1,8392.6,3887.8,7941.9,5200.2,2672.1,7057.4,3728.1,8492.6,4220.8,3064.1,2900.7,8792.4,4041.7,5755.7,4647.5,5061.9,6446.2,8782.4,7623.6,7717.9,3182.6,7315.5,5377.2,6345.6,5935.6,5156.1,5581.0,4307.2,10251.8,9408.2,8810.0,7668.7,4222.4,8965.5,8791.4,6510.0,9044.1,9408.5,4359.9,6555.7,9310.9,9997.4,6736.1,5073.2,14933.4,4177.1,2794.7,14158.5,4643.6,7827.9,10771.9,5497.6,13317.3,10099.3,11247.6,8105.2,7038.6,6866.4,10196.4,5241.4,15207.2,6127.4,4506.2,8596.3,10280.0,6883.1,7127.1,12921.0,10280.4,6805.8,6106.9,10857.6,6170.9,10850.4,8345.5,6897.9,6065.7,9466.9,7114.4,5565.6,5866.5,9719.3,6586.8,11191.9,6874.9,13228.4,2627.8,8468.4,6686.1,8651.4,6250.9,4899.6,5791.8,10795.0,67443.1,9946.7,10357.4,9340.3,7583.8,10964.4,18287.5,22793.6,9575.3,16179.9,9239.5,14085.3,7865.6,8580.9,7426.7,7188.9,12167.9,5962.4,19808.1,10915.5,5518.2,7028.3,13574.8,6446.0,7904.3,17548.1,10509.4,13858.1,24810.1,25556.9,22175.9,13205.6,41508.5,10828.1,13256.9,14011.6,12955.5,16423.5,20702.3,17709.1,13623.9,14071.4,19912.6,11427.9,11028.6,12362.8,13462.6,20089.9,16736.8,11929.1,40468.7,23489.3,31868.5,33697.0,53979.9,48510.1,53789.7,43119.5,88682.4,182361.2],"cum_vol":[128715.0,190874.9,208514.4,231970.3,251834.8,270325.9,295092.5,308931.3,324552.3,344675.9,354379.6,372441.2,406621.2,430276.6,447437.1,467016.9,496466.9,513332.6,531801.4,544945.1,566622.4,580990.4,607965.4,630457.3,647590.6,659149.5,695231.1,719581.4,739023.6,761131.2,788409.5,810398.7,833602.7,850278.6,871917.6,913475.9,936220.6,969422.9,987972.9,1018729.1,1037666.2,1054984.9,1088031.0,1098473.9,1117054.4,1137014.9,1167553.8,1183043.5,1203818.9,1213908.2,1224651.5,1236785.9,1260692.5,1280988.1,1287984.0,1305744.2,1324462.4,1346325.4,1372905.6,1388755.9,1403209.0,1418810.1,1439973.1,1453405.7,1481940.7,1497968.5,1518284.3,1533402.7,1546604.3,1557252.4,1572657.0,1585816.8,1597069.3,1609808.1,1622404.1,1637421.4,1655387.6,1665455.7,1686082.9,1700394.0,1715582.9,1725366.9,1740784.0,1753140.6,1769465.1,1788237.2,1800241.4,1811180.1,1820030.6,1846570.5,1856823.1,1877932.8,1898551.6,1910224.4,1923576.6,1941306.2,1947532.4,1960294.2,1965855.1,1977911.6,1987771.9,2001125.8,2010556.2,2024810.7,2044668.0,2054154.1,2061970.9,2072362.6,2080889.1,2088002.4,2095473.2,2108705.6,2125747.6,2136765.0,2146450.9,2160609.4,2174971.4,2182747.3,2192242.8,2202098.6,2223197.1,2232041.4,2240547.9,2247521.9,2262126.6,2269319.7,2281008.7,2297970.3,2307948.5,2317854.9,2330051.9,2341397.3,2356278.6,2366691.6,2373839.1,2380436.4,2387532.4,2395262.3,2403121.2,2416313.1,2421369.9,2426890.4,2433480.1,2444542.3,2450329.1,2456891.5,2464974.7,2480387.4,2489826.6,2498462.7,2515782.9,2529049.9,2536373.1,2545718.3,2558301.0,2563036.9,2570102.9,2582689.6,2591024.5,2597366.9,2638566.0,2649736.1,2658820.4,2662539.4,2669586.9,2678914.6,2684029.3,2687286.1,2700060.1,2708531.3,2713588.1,2725155.2,2732074.7,2738104.4,2744807.3,2752726.1,2759995.6,2765754.1,2773261.6,2785970.9,2803088.8,2814937.9,2820942.1,2829470.9,2838459.4,2848365.4,2863698.9,2872145.8,2885309.8,2890899.2,2897488.4,2903699.6,2908043.4,2913386.9,2938588.4,2956236.1,2968440.6,2977002.0,2986878.5,3000330.6,3012243.9,3019595.6,3036850.7,3045905.1,3056703.5,3067719.6,3078084.2,3084758.2,3100468.0,3121408.4,3166911.6,3171763.7,3178637.8,3196654.3,3203398.9,3223302.7,3231479.6,3241706.8,3245272.6,3250080.1,3257438.7,3267753.1,3273382.8,3282735.6,3286099.5,3291682.9,3301183.3,3308078.4,3311846.8,3318805.4,3326514.2,3335182.5,3340483.1,3345855.9,3349699.6,3356216.6,3364609.3,3368497.1,3376439.0,3381639.2,3384311.3,3391368.7,3395096.9,3403589.4,3407810.2,3410874.4,3413775.1,3422567.5,3426609.2,3432364.9,3437012.4,3442074.4,3448520.6,3457302.9,3464926.6,3472644.4,3475827.0,3483142.5,3488519.7,3494865.3,3500800.9,3505957.0,3511538.0,3515845.2,3526097.0,3535505.2,3544315.2,3551983.9,3556206.4,3565171.9,3573963.2,3580473.2,3589517.3,3598925.8,3603285.6,3609841.4,3619152.2,3629149.6,3635885.7,3640958.9,3655892.4,3660069.5,3662864.2,3677022.7,3681666.3,3689494.1,3700266.0,3705763.6,3719080.9,3729180.2,3740427.9,3748533.1,3755571.6,3762438.1,3772634.4,3777875.8,3793083.0,3799210.4,3803716.6,3812312.9,3822592.9,3829476.0,3836603.1,3849524.1,3859804.5,3866610.3,3872717.1,3883574.8,3889745.7,3900596.1,3908941.6,3915839.4,3921905.1,3931372.0,3938486.4,3944052.1,3949918.6,3959637.9,3966224.6,3977416.6,3984291.5,3997519.9,4000147.7,4008616.1,4015302.1,4023953.6,4030204.4,4035104.1,4040895.9,4051690.9,4119134.0,4129080.7,4139438.1,4148778.4,4156362.1,4167326.6,4185614.1,4208407.6,4217982.9,4234162.9,4243402.4,4257487.6,4265353.3,4273934.1,4281360.9,4288549.8,4300717.7,4306680.1,4326488.2,4337403.7,4342921.9,4349950.2,4363525.0,4369971.0,4377875.3,4395423.4,4405932.8,4419790.9,4444600.9,4470157.8,4492333.7,4505539.4,4547047.9,4557875.9,4571132.8,4585144.4,4598099.9,4614523.4,4635225.7,4652934.9,4666558.8,4680630.2,4700542.8,4711970.7,4722999.3,4735362.1,4748824.7,4768914.6,4785651.4,4797580.5,4838049.2,4861538.5,4893407.0,4927104.0,4981083.9,5029593.9,5083383.6,5126503.1,5215185.5,5397546.7],"abs_move_pct":[0.7522,1.1722,0.8619,0.9654,0.9319,0.9917,0.9316,0.9129,0.9095,0.884,1.0233,1.2117,1.1182,1.1355,1.2371,1.1326,1.1284,1.1964,1.1397,1.2224,1.3547,1.2934,1.3057,1.2299,1.1782,1.2906,1.3087,1.4015,1.5177,1.5369,1.7156,1.8036,1.7756,1.8116,1.8503,1.7917,1.7781,1.7273,1.7374,1.7283,1.7313,1.748,1.7663,1.6926,1.6825,1.724,1.8285,1.8854,1.8415,1.9743,2.0167,2.0247,1.8961,1.9711,1.9592,1.9925,2.0043,1.9192,1.9627,2.0293,2.0156,2.031,1.9908,2.0102,2.0967,2.1067,2.0538,2.1123,2.2181,2.2666,2.265,2.2319,2.2517,2.2933,2.2157,2.334,2.3787,2.3824,2.3997,2.3353,2.2965,2.3353,2.4509,2.4774,2.4911,2.5373,2.5481,2.5077,2.52,2.5868,2.6601,2.6647,2.7435,2.7302,2.7052,2.6161,2.5976,2.5816,2.641,2.6099,2.5729,2.4877,2.5015,2.5096,2.546,2.5228,2.5255,2.4597,2.4953,2.4588,2.4684,2.4572,2.4324,2.4277,2.4119,2.433,2.3253,2.29,2.3523,2.315,2.3261,2.3451,2.2969,2.3203,2.3294,2.2902,2.2623,2.3165,2.3484,2.4217,2.4962,2.4949,2.5067,2.468,2.4806,2.4623,2.4799,2.4318,2.4343,2.416,2.4368,2.4175,2.3838,2.3465,2.3385,2.3189,2.2967,2.268,2.1825,2.2361,2.2917,2.2895,2.2445,2.2424,2.2008,2.1862,2.204,2.3331,2.3367,2.3589,2.3226,2.3264,2.2761,2.2503,2.2462,2.2784,2.3006,2.3022,2.3194,2.3627,2.3573,2.335,2.3356,2.2943,2.3164,2.2718,2.2778,2.2414,2.3,2.3124,2.245,2.2128,2.2033,2.2691,2.3314,2.42,2.348,2.3175,2.3298,2.29,2.3183,2.3173,2.326,2.3256,2.3597,2.3813,2.3934,2.4346,2.4675,2.492,2.5351,2.5406,2.5804,2.5693,2.571,2.5421,2.5681,2.6163,2.7262,2.7161,2.7928,2.7704,2.748,2.7011,2.7385,2.6934,2.4934,2.4852,2.4467,2.4575,2.4379,2.4388,2.4727,2.4846,2.4597,2.4574,2.4197,2.437,2.5821,2.6173,2.4533,2.3958,2.5162,2.5068,2.4766,2.4751,2.5475,2.5685,2.4972,2.5156,2.4993,2.5026,2.4778,2.5043,2.5285,2.5427,2.5488,2.5114,2.4732,2.4528,2.4743,2.4928,2.4866,2.5147,2.4885,2.4947,2.49,2.5271,2.5734,2.4356,2.4697,2.4805,2.4492,2.5426,2.5222,2.5184,2.507,2.5302,2.57,2.5676,2.5622,2.5598,2.5536,2.5226,2.5163,2.5656,2.6066,2.5984,2.6173,2.6346,2.6819,2.6439,2.6444,2.6657,2.6443,2.7128,2.7753,2.7985,2.8571,2.8881,2.9233,2.9674,2.9127,2.9592,2.9284,2.9091,2.9308,2.9567,2.9934,3.0171,3.0332,3.023,3.0716,3.1073,3.1017,3.1007,3.1097,3.1355,3.1364,3.1137,3.0892,3.0376,3.0345,3.0236,2.9961,2.9795,2.943,2.9343,2.9528,2.9519,2.9776,2.9576,2.9675,2.9651,2.9623,2.9413,2.9586,2.9912,3.0041,2.9374,2.9796,2.9921,3.0004,3.0414,2.97,2.9436,3.03,2.9968,2.9778,2.9568,2.9192,2.9108,2.8872,2.842,2.8478,2.8507,2.8118,2.8341,2.8104,2.8521,2.8457,2.8496,2.8378,2.8035,2.7693,2.8871,2.8756,2.8966,2.9504,2.9596,2.911,2.929,2.9659,2.9295,2.9765,2.9214,2.8233,2.8941,2.8946,2.8802,2.9939,3.0179,3.016,3.0353,2.9566,2.8937,2.854,2.893,2.8546,2.8115,2.8455,2.8672,2.9177,2.9026,2.9015,2.9176,2.9386,2.9851,2.9127,2.89],"open5_vol":251834.8,"days":14,"atr14":0.47061428571428576,"adv14":6380849,"avg_range_pct14":5.553,"prev_close":7.78,"prev_high":7.87,"prev_low":7.34,"high_20d":8.67,"ref_5d_high":8.365,"ref_5d_low":7.34,"ref_5d_avg_high":8.051,"ref_5d_avg_low":7.633,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":7.34,"hi":7.4392,"mid":7.3797,"touches":3,"last_touch_days_ago":0},{"lo":7.67,"hi":7.76,"mid":7.715,"touches":2,"last_touch_days_ago":2},{"lo":7.805,"hi":7.915,"mid":7.8743,"touches":7,"last_touch_days_ago":0},{"lo":8.01,"hi":8.1148,"mid":8.0766,"touches":3,"last_touch_days_ago":2},{"lo":8.1607,"hi":8.27,"mid":8.2314,"touches":4,"last_touch_days_ago":5},{"lo":8.28,"hi":8.39,"mid":8.3513,"touches":4,"last_touch_days_ago":4},{"lo":8.58,"hi":8.67,"mid":8.6233,"touches":3,"last_touch_days_ago":5}],"high":8.67,"low":6.78,"atr":0.4706,"sessions":14,"tol":0.1177}}