{"symbol":"UUUU","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[291744.1,152722.0,143780.5,105338.1,109369.2,82669.6,93564.2,66968.1,64892.6,57703.1,58034.2,56559.8,39081.0,37267.4,58948.4,77000.5,67069.8,48665.6,49199.4,48193.5,50569.6,36862.6,26545.9,42386.4,42350.1,41908.9,32115.9,33314.6,23229.8,34434.6,65924.6,64093.1,51524.0,31090.7,35136.9,41594.9,48591.2,46850.1,33926.1,33673.1,45919.4,48256.0,60508.9,49151.6,37264.2,36670.1,34270.1,37717.6,36973.8,33261.6,39966.1,47230.7,37835.6,23636.3,30949.6,25224.4,29210.1,30762.6,29387.1,42980.6,50099.4,29397.6,34080.5,25413.5,28451.4,41795.4,27704.6,21159.4,31549.1,32504.1,20742.9,19507.9,38870.2,42464.8,30843.1,21249.2,17062.1,28724.3,19474.4,29554.6,25016.9,58897.5,44793.6,28999.1,34122.1,25767.4,28450.6,21189.5,24722.4,39320.6,38897.6,31082.0,11525.9,27794.3,15779.8,21714.9,39684.7,43385.6,38072.1,31181.4,19027.0,24041.6,26321.9,31226.4,26841.9,23182.2,27932.5,24962.8,31674.4,17487.4,25337.0,18687.6,21957.2,22146.4,19606.1,17105.9,26642.8,18107.3,22632.9,22041.9,25508.6,17714.4,21736.0,16645.9,15952.1,17172.8,64076.5,23911.4,20621.5,25870.9,12347.4,26077.1,18168.9,11455.1,16349.0,15875.9,16476.1,28018.4,15618.4,17496.7,27111.9,20404.0,19736.8,13718.6,12525.9,30953.6,17426.6,18070.9,12718.1,13833.5,20957.9,29155.6,41947.1,21606.8,22959.5,24749.1,27869.8,24639.4,20837.4,22321.2,17255.0,31201.3,14183.9,16358.4,23042.5,11429.2,13179.5,15703.9,16313.6,22791.8,18095.6,20987.4,19809.0,14406.3,12563.4,9319.5,9310.2,18399.8,11408.9,14457.9,24091.1,22012.3,13333.4,17908.5,17288.4,15373.8,10636.6,16939.2,16708.3,22676.2,31057.2,16428.0,18865.2,12044.4,10301.9,12177.4,26967.2,8799.9,13498.6,11534.1,16100.9,11886.8,11288.2,13491.6,13335.9,11866.4,31590.2,11742.3,23410.4,49584.6,28184.3,17476.4,17442.8,23619.9,5229.4,28004.9,12866.4,12448.1,16746.7,15043.0,20374.0,22752.5,9774.9,24078.4,17251.9,14930.1,9649.4,7982.4,15522.6,20669.2,22691.2,9553.4,12927.4,13519.6,13947.8,17142.9,12271.3,15860.4,13867.3,9850.9,24276.5,9065.0,18701.4,10710.8,18295.8,17149.9,8558.1,16365.2,11045.8,8073.6,14098.7,11726.1,20796.5,13744.4,21833.7,17606.4,20940.6,13920.6,11818.1,19176.4,6880.8,6917.8,9585.4,18138.9,14011.7,32782.1,20533.1,13487.3,10866.3,13006.6,21920.4,25730.6,18166.2,13402.3,12307.0,24744.8,26860.4,26626.1,24621.9,22220.2,27812.4,21284.6,13676.6,25461.6,18899.4,22429.6,13248.2,13743.9,12689.6,17548.9,15744.5,17845.9,17896.1,12366.0,16052.4,34587.8,17864.1,22249.6,31822.9,25076.7,28905.6,20845.1,25602.4,15275.1,18880.6,7424.5,11303.6,11443.8,14666.8,19829.7,24777.0,16638.7,20801.4,17856.0,15498.0,18671.3,18691.9,13379.1,8781.3,9234.7,20341.5,32681.6,17437.6,30644.0,31334.4,15844.9,14584.4,14439.6,12473.8,12963.1,13533.1,17020.9,8868.6,13364.9,14434.5,20343.7,22028.2,43765.3,31100.3,26131.6,18744.4,28366.5,12927.3,19646.0,12980.1,10449.4,23316.8,21381.3,17560.3,18511.5,29239.6,30185.1,20463.9,24690.8,10536.0,16605.1,19343.1,21101.6,25306.4,14448.8,24100.4,30815.5,23712.5,12597.1,12364.4,20602.9,31257.0,30399.4,16130.8,20259.3,63202.8,18046.0,37715.9,23619.1,29393.8,38738.0,35839.9,36619.7,34591.3,113516.2,49195.0,55134.7,53952.4,45264.4,40493.1,101881.9,64124.6,79759.8,129349.4,232999.2],"cum_vol":[291744.1,444466.1,588246.6,693584.8,802954.0,885623.6,979187.8,1046155.9,1111048.6,1168751.7,1226785.9,1283345.7,1322426.7,1359694.1,1418642.5,1495643.0,1562712.8,1611378.4,1660577.8,1708771.3,1759340.9,1796203.4,1822749.3,1865135.7,1907485.9,1949394.8,1981510.7,2014825.3,2038055.1,2072489.6,2138414.3,2202507.4,2254031.4,2285122.1,2320259.0,2361853.9,2410445.1,2457295.2,2491221.3,2524894.4,2570813.8,2619069.8,2679578.7,2728730.3,2765994.5,2802664.6,2836934.8,2874652.4,2911626.1,2944887.7,2984853.9,3032084.6,3069920.1,3093556.4,3124506.1,3149730.5,3178940.6,3209703.1,3239090.3,3282070.9,3332170.3,3361567.9,3395648.4,3421061.9,3449513.4,3491308.8,3519013.4,3540172.7,3571721.8,3604225.9,3624968.9,3644476.7,3683346.9,3725811.7,3756654.8,3777904.0,3794966.1,3823690.4,3843164.8,3872719.4,3897736.3,3956633.8,4001427.4,4030426.5,4064548.6,4090316.0,4118766.6,4139956.1,4164678.6,4203999.2,4242896.9,4273978.9,4285504.8,4313299.1,4329078.9,4350793.8,4390478.5,4433864.1,4471936.2,4503117.6,4522144.6,4546186.2,4572508.1,4603734.4,4630576.4,4653758.6,4681691.1,4706653.9,4738328.2,4755815.6,4781152.6,4799840.3,4821797.5,4843943.9,4863550.0,4880655.9,4907298.7,4925406.0,4948038.9,4970080.8,4995589.4,5013303.7,5035039.7,5051685.6,5067637.7,5084810.5,5148887.0,5172798.4,5193419.9,5219290.8,5231638.2,5257715.4,5275884.2,5287339.3,5303688.3,5319564.1,5336040.3,5364058.6,5379677.0,5397173.7,5424285.6,5444689.6,5464426.4,5478144.9,5490670.9,5521624.4,5539051.1,5557122.0,5569840.1,5583673.6,5604631.4,5633787.1,5675734.2,5697341.0,5720300.5,5745049.6,5772919.4,5797558.7,5818396.1,5840717.3,5857972.3,5889173.6,5903357.5,5919715.9,5942758.4,5954187.6,5967367.1,5983071.1,5999384.6,6022176.4,6040272.0,6061259.4,6081068.4,6095474.6,6108038.0,6117357.5,6126667.7,6145067.5,6156476.4,6170934.3,6195025.4,6217037.6,6230371.0,6248279.5,6265567.9,6280941.6,6291578.3,6308517.5,6325225.8,6347902.0,6378959.2,6395387.2,6414252.4,6426296.9,6436598.8,6448776.1,6475743.4,6484543.2,6498041.9,6509575.9,6525676.9,6537563.6,6548851.9,6562343.4,6575679.3,6587545.6,6619135.9,6630878.1,6654288.6,6703873.1,6732057.4,6749533.9,6766976.6,6790596.5,6795825.9,6823830.8,6836697.1,6849145.2,6865891.9,6880934.9,6901308.9,6924061.4,6933836.3,6957914.6,6975166.6,6990096.7,6999746.1,7007728.4,7023251.0,7043920.2,7066611.4,7076164.8,7089092.2,7102611.8,7116559.6,7133702.5,7145973.8,7161834.1,7175701.4,7185552.3,7209828.8,7218893.8,7237595.1,7248305.9,7266601.7,7283751.6,7292309.8,7308675.0,7319720.8,7327794.4,7341893.1,7353619.2,7374415.7,7388160.1,7409993.9,7427600.2,7448540.9,7462461.4,7474279.6,7493456.0,7500336.8,7507254.6,7516839.9,7534978.8,7548990.5,7581772.6,7602305.7,7615793.0,7626659.3,7639665.9,7661586.2,7687316.9,7705483.1,7718885.4,7731192.4,7755937.1,7782797.5,7809423.6,7834045.6,7856265.8,7884078.2,7905362.8,7919039.4,7944501.1,7963400.5,7985830.1,7999078.3,8012822.1,8025511.7,8043060.6,8058805.1,8076651.1,8094547.2,8106913.2,8122965.6,8157553.4,8175417.5,8197667.1,8229490.0,8254566.7,8283472.4,8304317.5,8329919.9,8345195.1,8364075.6,8371500.1,8382803.7,8394247.5,8408914.3,8428744.0,8453521.0,8470159.7,8490961.1,8508817.1,8524315.1,8542986.4,8561678.4,8575057.4,8583838.7,8593073.4,8613414.9,8646096.5,8663534.1,8694178.1,8725512.6,8741357.5,8755941.9,8770381.6,8782855.4,8795818.4,8809351.6,8826372.5,8835241.1,8848606.0,8863040.5,8883384.2,8905412.4,8949177.7,8980278.0,9006409.6,9025153.9,9053520.4,9066447.7,9086093.7,9099073.8,9109523.2,9132840.0,9154221.3,9171781.6,9190293.1,9219532.7,9249717.8,9270181.6,9294872.4,9305408.4,9322013.6,9341356.6,9362458.3,9387764.7,9402213.5,9426313.9,9457129.4,9480841.9,9493439.0,9505803.4,9526406.3,9557663.3,9588062.7,9604193.5,9624452.8,9687655.6,9705701.6,9743417.5,9767036.6,9796430.4,9835168.4,9871008.3,9907628.0,9942219.3,10055735.5,10104930.5,10160065.2,10214017.6,10259282.1,10299775.1,10401657.1,10465781.7,10545541.5,10674890.9,10907890.1],"abs_move_pct":[0.9867,1.2357,1.6084,1.6021,1.7176,1.9097,2.0455,1.9152,2.052,2.1663,2.1895,2.0929,2.0707,2.1834,2.2078,2.2415,2.3337,2.242,2.1528,2.1924,2.3196,2.2285,2.1023,1.9486,2.0037,2.0047,1.9752,1.9713,2.0215,2.0836,1.9421,1.9716,1.9328,1.9673,1.9839,2.0424,1.9584,1.9909,2.083,2.0222,2.115,2.116,2.1123,2.0738,2.1286,2.0978,2.1031,2.0547,2.0742,2.1114,2.1762,2.1111,2.1258,2.1382,2.2509,2.2042,2.2094,2.2327,2.2428,2.2406,2.25,2.3458,2.2549,2.3433,2.2564,2.2895,2.2565,2.2183,2.1575,2.2584,2.2549,2.2016,2.1056,2.1378,2.1208,2.2275,2.28,2.2759,2.3565,2.3769,2.4563,2.5323,2.6011,2.4795,2.4758,2.5016,2.4935,2.5437,2.475,2.4709,2.4928,2.4466,2.4297,2.4536,2.4861,2.5186,2.5409,2.5745,2.6143,2.6157,2.5866,2.6115,2.5922,2.5574,2.5979,2.6308,2.672,2.6711,2.7314,2.7278,2.8106,2.8601,2.8498,2.8944,2.849,2.789,2.7935,2.7932,2.7951,2.8399,2.8464,2.8021,2.8255,2.81,2.8145,2.81,2.8331,2.8619,2.924,2.8673,2.9045,2.9142,2.9445,2.9528,2.9257,2.9291,2.8954,2.9409,2.9649,2.9013,2.8814,2.8852,2.9322,2.9346,2.9637,3.0072,2.9715,3.0273,3.1223,3.1743,3.1249,3.1741,3.2531,3.2621,3.2687,3.2719,3.3256,3.3647,3.3567,3.433,3.3176,3.3669,3.3984,3.3461,3.3509,3.3785,3.2911,3.1771,3.1906,3.1215,3.15,3.2265,3.2134,3.2551,3.257,3.2559,3.2554,3.1927,3.1543,3.176,3.2058,3.2054,3.2068,3.2628,3.32,3.3418,3.2939,3.3288,3.2929,3.2358,3.1918,3.1362,3.191,3.1556,3.1627,3.1114,3.0979,3.0922,3.1085,3.0831,3.1062,3.1178,3.1138,3.0993,3.1151,3.1413,3.0522,2.9989,2.9834,3.0263,3.0387,3.0415,2.9975,2.997,3.0325,3.0289,3.0837,2.9831,2.9509,3.0,3.0006,3.0362,3.0781,3.0937,3.1391,3.18,3.1634,3.1322,3.0773,3.146,3.1238,3.1136,3.0886,3.0388,3.0763,3.0605,3.0478,2.999,3.0305,2.9815,3.1288,3.1336,3.0538,3.0593,3.0874,3.122,3.0897,3.1358,3.1277,3.1776,3.1635,3.157,3.1059,3.084,3.1012,3.1119,3.1201,3.0646,3.0763,3.008,3.0389,3.081,3.0516,3.0672,3.1007,3.1809,3.2729,3.2457,3.2296,3.2414,3.3115,3.4001,3.3673,3.4173,3.4174,3.4929,3.5041,3.5426,3.5635,3.565,3.6035,3.602,3.6164,3.5887,3.6302,3.6787,3.7149,3.6732,3.6808,3.7279,3.7309,3.7427,3.7399,3.7702,3.7459,3.7542,3.7302,3.7457,3.7512,3.7793,3.8875,3.8474,3.9052,3.9175,3.8997,3.905,3.936,3.966,4.0146,4.0093,4.0095,4.0372,4.0529,4.0861,4.0238,4.0794,4.0368,4.0209,4.0425,4.0233,4.0579,4.0642,4.0798,4.1265,4.1945,4.1598,4.1426,4.1224,4.1221,4.099,4.1468,4.192,4.1762,4.1692,4.1606,4.1273,4.175,4.2923,4.3606,4.3245,4.2739,4.2718,4.2686,4.2805,4.261,4.2557,4.2759,4.3251,4.3203,4.3476,4.3428,4.3344,4.2976,4.2928,4.3128,4.3258,4.3128,4.3452,4.3417,4.3242,4.2608,4.2321,4.3152,4.2961,4.2646,4.2613,4.28,4.2854,4.2507,4.2369,4.2158,4.1594,4.1716,4.1632,4.1192,4.0721,4.071,4.0947,4.102,4.1415,4.1366,4.1663,4.1382,4.1812,4.1652,4.2237,4.2176,4.2688,4.2548,4.3214],"open5_vol":802954.0,"days":14,"atr14":0.4483357142857143,"adv14":11826086,"avg_range_pct14":7.221,"prev_close":7.01,"prev_high":7.02,"prev_low":6.43,"high_20d":7.02,"ref_5d_high":7.02,"ref_5d_low":5.57,"ref_5d_avg_high":6.489,"ref_5d_avg_low":5.982,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":5.41,"hi":5.45,"mid":5.4367,"touches":3,"last_touch_days_ago":9},{"lo":5.53,"hi":5.6,"mid":5.5725,"touches":4,"last_touch_days_ago":3},{"lo":5.74,"hi":5.82,"mid":5.7864,"touches":7,"last_touch_days_ago":4},{"lo":5.875,"hi":5.98,"mid":5.9275,"touches":2,"last_touch_days_ago":3},{"lo":5.99,"hi":6.0533,"mid":6.0144,"touches":3,"last_touch_days_ago":2},{"lo":6.13,"hi":6.17,"mid":6.1567,"touches":3,"last_touch_days_ago":1},{"lo":6.38,"hi":6.43,"mid":6.405,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":1}],"high":7.02,"low":5.41,"atr":0.4483,"sessions":14,"tol":0.1121}}