{"symbol":"USAR","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[77167.1,26633.3,25620.0,18376.6,13287.7,13980.1,17660.6,25158.1,17575.6,19617.9,24568.3,14473.7,17905.2,8413.5,13397.2,13260.6,10598.6,14293.9,15246.8,17268.1,27059.7,15129.6,14041.3,9581.7,7368.4,7121.7,14382.6,9507.9,9431.2,6048.4,10906.5,10484.2,6403.1,6391.1,9371.0,9578.4,6159.1,8310.0,3223.9,4790.8,9734.3,4320.2,14704.9,8981.5,9232.4,6877.4,10280.2,17685.4,17353.4,9296.6,8095.2,7551.9,7188.3,7162.6,6897.3,9125.4,12017.6,10929.6,9600.1,4480.1,8578.6,5381.0,5315.0,6716.3,7791.6,5096.2,9873.4,10928.1,7491.8,7728.1,4013.3,6299.4,5000.0,7565.9,4475.0,6424.0,8329.5,3852.2,3782.1,4462.9,3662.5,6113.8,4162.3,7676.1,10302.8,8467.6,12062.4,12344.5,5977.7,4328.9,6242.4,6021.8,6300.6,4647.7,5362.2,7222.8,7927.4,6791.9,5639.7,4276.2,4128.2,3842.0,5820.7,6643.1,7758.9,7722.1,5785.2,8986.6,5674.5,5175.4,4828.1,3828.0,3096.7,4517.3,2884.0,5560.1,5225.8,4768.2,4097.6,4341.9,4345.7,6804.9,4113.0,5575.1,5302.7,9981.1,8476.1,4950.5,3119.7,4414.2,4765.0,2040.0,3256.0,2807.9,4626.7,3589.6,6024.1,2319.5,3987.3,4178.1,6190.9,1915.3,3255.6,2964.6,2915.6,5098.9,3781.8,3374.4,3361.1,2032.5,12358.6,4189.5,8729.9,3253.5,2928.2,1906.5,2936.6,8583.1,3313.9,4695.1,2575.5,1757.2,3040.3,1743.8,2591.8,4708.8,3698.3,3679.4,4082.5,4576.0,2902.5,3574.9,5058.6,8550.0,3975.3,3667.9,3898.8,2952.5,2026.1,2032.9,4109.5,7963.6,6094.9,2119.3,3334.2,2490.9,2871.6,1879.1,2223.1,3200.0,4447.9,2281.9,1791.8,1684.4,1475.4,3814.9,6460.3,2077.3,1772.0,2572.2,2879.3,2168.2,2117.7,5376.3,5263.8,2903.9,6279.9,3485.2,3862.8,5222.3,5809.7,3558.4,3730.4,3311.6,2105.1,2368.6,2181.6,6546.6,4102.8,1887.5,2074.7,2283.4,1743.6,1597.1,1508.3,3612.6,2855.9,4600.3,1088.6,6131.1,2584.6,2904.8,7302.5,4534.0,2212.1,2608.5,1478.9,1741.5,1245.7,1953.5,3575.8,3925.6,2929.6,1534.1,5463.2,4309.0,2399.3,1959.1,11283.7,1411.4,2176.6,2627.5,2109.2,3120.1,1601.4,1347.4,3619.1,2651.8,3357.8,4883.2,3371.7,4851.2,1479.5,4522.3,13733.9,1351.1,1051.7,1517.2,1901.1,2496.3,1407.4,1665.0,1913.5,1443.4,1420.9,3351.9,1953.0,2564.4,1306.4,2382.8,1659.7,3252.7,2228.6,2450.2,3167.4,1089.4,1977.1,1930.5,480.9,2003.2,1293.5,4037.9,2088.7,2189.6,845.6,1529.2,2111.4,1725.6,2310.6,5836.8,3207.0,2649.8,4039.6,4525.9,1522.5,4161.5,1688.6,3231.8,2919.6,2824.2,1399.8,2283.1,1438.3,1200.8,2481.4,2421.9,3206.2,3571.1,4101.1,1541.4,2408.4,1740.9,1940.5,2874.3,3709.2,4496.4,1695.9,1823.8,1753.7,1395.8,2029.3,4513.3,1234.2,2200.5,2453.1,4213.3,2565.1,2764.4,2052.8,3288.4,3832.1,2015.5,2638.0,2635.0,1982.2,8389.6,1559.9,1910.8,1651.1,1645.5,1699.2,1577.4,1802.4,3524.7,2635.6,1712.1,2764.6,2507.1,1553.5,2829.1,2837.0,3453.1,2790.5,3483.6,3519.2,3570.4,3760.3,3864.4,3968.2,4589.4,2457.4,3913.6,7203.3,5134.6,3842.6,3478.6,3992.3,3062.1,6508.9,5190.7,5415.3,4860.5,5773.9,9726.9,10535.6,9161.6,5184.4,9302.3,18595.3,23326.8],"cum_vol":[77167.1,103800.4,129420.4,147797.1,161084.8,175064.9,192725.5,217883.6,235459.2,255077.1,279645.4,294119.1,312024.3,320437.8,333835.0,347095.6,357694.2,371988.1,387234.9,404503.0,431562.7,446692.3,460733.6,470315.3,477683.6,484805.4,499188.0,508695.9,518127.1,524175.5,535082.0,545566.2,551969.3,558360.4,567731.4,577309.8,583468.9,591778.9,595002.7,599793.5,609527.8,613848.0,628552.9,637534.4,646766.8,653644.2,663924.4,681609.8,698963.1,708259.7,716354.9,723906.8,731095.1,738257.6,745154.9,754280.4,766297.9,777227.6,786827.6,791307.8,799886.4,805267.4,810582.4,817298.7,825090.3,830186.5,840059.9,850988.0,858479.8,866207.9,870221.2,876520.6,881520.6,889086.4,893561.4,899985.4,908314.9,912167.1,915949.3,920412.1,924074.6,930188.4,934350.7,942026.9,952329.6,960797.3,972859.7,985204.2,991181.9,995510.8,1001753.2,1007775.0,1014075.6,1018723.4,1024085.6,1031308.4,1039235.8,1046027.6,1051667.4,1055943.6,1060071.8,1063913.8,1069734.5,1076377.6,1084136.6,1091858.6,1097643.9,1106630.4,1112304.9,1117480.3,1122308.4,1126136.4,1129233.1,1133750.4,1136634.4,1142194.5,1147420.3,1152188.5,1156286.1,1160627.9,1164973.6,1171778.5,1175891.5,1181466.6,1186769.4,1196750.4,1205226.6,1210177.1,1213296.8,1217711.0,1222476.0,1224516.0,1227772.0,1230579.9,1235206.6,1238796.3,1244820.4,1247139.9,1251127.1,1255305.2,1261496.1,1263411.4,1266667.1,1269631.6,1272547.3,1277646.2,1281428.0,1284802.4,1288163.5,1290196.0,1302554.6,1306744.1,1315474.0,1318727.5,1321655.7,1323562.2,1326498.8,1335081.9,1338395.8,1343090.9,1345666.4,1347423.6,1350463.9,1352207.7,1354799.5,1359508.3,1363206.6,1366886.0,1370968.5,1375544.5,1378447.0,1382021.9,1387080.5,1395630.5,1399605.8,1403273.6,1407172.4,1410124.9,1412151.0,1414183.9,1418293.4,1426257.1,1432352.0,1434471.3,1437805.5,1440296.4,1443167.9,1445047.0,1447270.1,1450470.1,1454918.0,1457199.9,1458991.6,1460676.0,1462151.4,1465966.2,1472426.5,1474503.8,1476275.8,1478848.0,1481727.3,1483895.5,1486013.2,1491389.5,1496653.3,1499557.2,1505837.1,1509322.3,1513185.1,1518407.4,1524217.1,1527775.5,1531505.9,1534817.4,1536922.6,1539291.2,1541472.9,1548019.4,1552122.2,1554009.7,1556084.4,1558367.8,1560111.4,1561708.5,1563216.8,1566829.4,1569685.3,1574285.6,1575374.1,1581505.3,1584089.9,1586994.7,1594297.2,1598831.2,1601043.4,1603651.9,1605130.7,1606872.2,1608117.9,1610071.4,1613647.2,1617572.8,1620502.4,1622036.5,1627499.7,1631808.7,1634208.0,1636167.1,1647450.8,1648862.1,1651038.7,1653666.2,1655775.4,1658895.6,1660496.9,1661844.4,1665463.4,1668115.2,1671473.0,1676356.2,1679727.9,1684579.1,1686058.6,1690580.9,1704314.9,1705666.0,1706717.7,1708234.9,1710136.0,1712632.3,1714039.7,1715704.7,1717618.2,1719061.6,1720482.4,1723834.3,1725787.3,1728351.6,1729658.1,1732040.9,1733700.6,1736953.3,1739181.9,1741632.1,1744799.5,1745888.9,1747866.1,1749796.6,1750277.5,1752280.7,1753574.2,1757612.1,1759700.9,1761890.4,1762736.1,1764265.3,1766376.6,1768102.3,1770412.9,1776249.6,1779456.6,1782106.4,1786146.1,1790672.0,1792194.5,1796356.0,1798044.6,1801276.4,1804196.0,1807020.2,1808420.0,1810703.1,1812141.4,1813342.2,1815823.6,1818245.5,1821451.7,1825022.8,1829123.9,1830665.2,1833073.6,1834814.4,1836754.9,1839629.2,1843338.4,1847834.9,1849530.7,1851354.5,1853108.2,1854504.0,1856533.3,1861046.6,1862280.8,1864481.3,1866934.4,1871147.6,1873712.8,1876477.1,1878529.9,1881818.3,1885650.4,1887665.9,1890303.9,1892938.9,1894921.1,1903310.7,1904870.6,1906781.4,1908432.5,1910078.0,1911777.2,1913354.6,1915157.0,1918681.7,1921317.3,1923029.4,1925793.9,1928301.1,1929854.6,1932683.6,1935520.6,1938973.8,1941764.3,1945247.9,1948767.1,1952337.5,1956097.8,1959962.1,1963930.4,1968519.8,1970977.2,1974890.9,1982094.1,1987228.8,1991071.4,1994550.0,1998542.3,2001604.4,2008113.2,2013303.9,2018719.2,2023579.7,2029353.6,2039080.4,2049616.0,2058777.6,2063962.0,2073264.3,2091859.6,2115186.4],"abs_move_pct":[1.1688,1.4457,1.9599,1.7855,1.6075,1.4377,1.5024,1.6931,1.6719,1.771,1.8125,1.8389,1.7135,1.6867,1.8457,1.9981,1.9066,2.0236,2.084,2.0587,2.1581,2.2053,2.2515,2.3661,2.1694,2.0336,2.1185,2.2189,2.1673,2.1186,2.0676,2.1944,2.0078,2.065,2.1669,2.1053,2.1865,2.2701,2.0941,2.1556,2.3081,2.3034,2.2832,2.4372,2.4148,2.6095,2.6456,2.844,2.7614,2.7179,2.6195,2.5979,2.5988,2.7463,2.8488,2.8335,2.9856,3.1073,3.1461,3.0717,3.1066,3.1512,3.0289,2.9002,2.8794,2.7882,2.6372,2.6404,2.6322,2.6319,2.6868,2.6563,2.6822,2.7105,2.6867,2.7662,2.7798,2.7566,2.7627,2.6564,2.7031,2.7239,2.7151,2.7428,2.923,2.9065,2.7552,2.8348,2.7923,2.8645,2.9222,3.0713,3.1482,3.1285,3.2124,3.1459,3.291,3.403,3.3344,3.4345,3.3254,3.295,3.3998,3.5215,3.4285,3.4824,3.5154,3.4525,3.4359,3.5468,3.5441,3.5857,3.4958,3.4539,3.4963,3.5879,3.5328,3.4149,3.4088,3.4168,3.3956,3.2983,3.402,3.4982,3.4952,3.3959,3.4624,3.4789,3.5057,3.4716,3.263,3.3813,3.4324,3.3637,3.445,3.5413,3.6562,3.649,3.6507,3.6694,3.7077,3.6725,3.6616,3.6385,3.5849,3.5093,3.3847,3.3793,3.443,3.39,3.2357,3.3655,3.3666,3.3974,3.2676,3.2466,3.2935,3.1991,3.2182,3.2378,3.3041,3.243,3.2841,3.1842,3.1726,3.3313,3.3767,3.3455,3.4265,3.4927,3.4495,3.3653,3.2969,3.3119,3.3486,3.3475,3.341,3.4443,3.3632,3.3582,3.2926,3.2093,3.2546,3.1491,3.0987,3.1643,3.1272,3.0271,3.0583,2.9579,2.8826,2.9364,2.8978,2.9767,2.9881,3.0878,3.0685,3.0785,3.0198,3.0062,3.0356,3.0202,2.8798,2.8872,2.9898,3.007,3.0365,2.8911,2.8544,2.7118,2.7688,2.838,3.0347,2.996,3.2324,3.215,3.0318,2.9803,2.8959,2.9092,2.8759,2.8871,2.8488,2.7764,2.8848,2.9103,2.8567,2.9372,2.8691,2.859,2.8564,2.8121,2.8667,2.8138,2.8011,2.8404,2.8541,2.8628,2.8873,2.9004,2.8713,2.7752,2.9083,3.0025,2.9904,2.8921,2.877,2.9563,2.874,2.7568,2.7304,2.8139,2.83,2.9358,2.8994,2.8998,2.775,2.7542,2.8093,2.782,2.7602,2.8884,2.9305,3.0025,2.8768,2.8439,2.777,2.8902,2.9412,2.878,2.7545,2.732,2.7787,2.7689,2.7279,2.7534,2.9607,2.914,2.9629,2.905,2.9642,3.0221,3.0086,3.0889,3.224,3.1631,3.1367,3.0994,3.0136,3.0186,3.0044,3.0421,3.0361,3.0354,2.9511,2.9734,2.9634,2.9628,2.981,2.9842,3.0402,3.0082,3.0603,2.9886,2.9789,2.9883,3.0789,2.9571,2.8992,2.8528,2.8153,2.823,2.8661,2.7836,2.7124,2.7337,2.7046,2.6571,2.6344,2.7241,2.761,2.7111,2.6584,2.6231,2.6652,2.6927,2.6592,2.7075,2.7268,2.7098,2.7681,2.8547,2.8563,2.8723,2.9063,3.0146,2.985,2.9266,3.0918,3.0727,3.1354,3.1443,3.051,3.1031,3.0674,3.0951,3.0485,3.0379,2.9831,2.997,2.9845,2.9389,3.0217,3.0371,3.0146,3.0388,3.0227,3.0319,3.0246,3.004,3.0533,3.0448,3.0784,3.0392,3.0129,3.0749,3.0814,3.0379,3.0969,3.1342,3.202,3.214,3.2059,3.2659,3.2456,3.2667,3.2163,3.289,3.1609,3.0688,3.0631,3.1265,3.0626,3.0104,3.111,2.9808,2.9876,3.0058,2.9736,3.1026],"open5_vol":161084.8,"days":14,"atr14":0.970757142857143,"adv14":2353238,"avg_range_pct14":7.433,"prev_close":11.85,"prev_high":12.25,"prev_low":10.55,"high_20d":14.9724,"ref_5d_high":12.25,"ref_5d_low":9.49,"ref_5d_avg_high":11.0879,"ref_5d_avg_low":10.196,"ref_5d_avg_range":0.8919,"sr14":{"levels":[{"lo":9.32,"hi":9.49,"mid":9.405,"touches":2,"last_touch_days_ago":4},{"lo":9.63,"hi":9.79,"mid":9.7,"touches":3,"last_touch_days_ago":3},{"lo":9.92,"hi":10.0,"mid":9.96,"touches":2,"last_touch_days_ago":3},{"lo":10.18,"hi":10.4201,"mid":10.2938,"touches":4,"last_touch_days_ago":6},{"lo":10.5,"hi":10.55,"mid":10.525,"touches":2,"last_touch_days_ago":0},{"lo":10.75,"hi":10.91,"mid":10.8056,"touches":4,"last_touch_days_ago":2},{"lo":11.5595,"hi":11.8,"mid":11.7049,"touches":4,"last_touch_days_ago":1},{"lo":12.0237,"hi":12.25,"mid":12.1579,"touches":3,"last_touch_days_ago":0},{"lo":12.74,"hi":12.8,"mid":12.77,"touches":2,"last_touch_days_ago":12}],"high":13.18,"low":9.32,"atr":0.9708,"sessions":14,"tol":0.2427}}