{"symbol":"UPXI","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[152130.4,47361.6,53971.4,63512.9,48014.1,46292.6,46937.7,44025.6,32490.6,49974.0,36432.4,35238.6,44099.1,37410.9,34056.6,39388.1,27244.3,39534.1,46492.6,34305.6,27887.8,32061.2,26419.0,22866.4,21503.7,23360.5,18748.2,23496.1,22858.6,29080.9,40915.6,33929.2,23136.4,22933.2,13282.5,18178.6,34579.4,37926.3,20435.6,17709.3,16689.9,16823.9,13313.0,6317.6,9943.6,20435.5,17254.9,21579.9,17570.0,13892.6,15968.6,12732.9,18408.4,23057.1,20037.9,21781.6,14693.8,11362.5,24516.6,14346.3,19851.6,12227.3,21295.9,15075.9,17027.2,11846.6,12480.5,16372.8,10732.1,11456.6,24774.0,24820.9,20879.7,14631.6,16756.2,10980.4,13933.5,14851.5,13328.1,23287.6,9586.9,17369.0,9656.1,8158.3,10524.5,11356.1,22774.7,42668.2,15292.1,9833.1,12840.0,19943.6,10202.0,15845.2,13067.2,10542.2,12262.7,23276.3,11140.1,11208.6,8661.7,9997.4,10894.8,10813.4,6344.1,7592.8,6801.4,12166.8,10587.6,13275.6,11804.6,25008.6,18493.2,16312.1,13859.6,13859.2,15109.7,19987.4,7591.3,14429.4,6686.3,7762.9,14756.7,6890.5,9224.3,47130.1,11161.2,7571.4,14960.6,14090.1,20973.1,15850.5,17693.6,32496.9,19715.9,27302.7,55124.6,25152.3,20550.9,16951.1,22009.5,15258.1,40996.0,10032.3,61389.1,11268.4,21438.7,16395.9,24870.1,21191.6,18158.4,12404.3,13615.6,11870.5,6585.6,11512.9,12681.6,14794.0,12187.6,12737.2,12641.0,12414.1,9073.1,6901.3,10420.9,7688.1,9183.6,11936.0,8762.0,9135.1,6730.7,9191.6,29007.8,10767.5,8825.4,7090.6,11210.9,6866.1,7294.1,13005.6,9380.8,10801.7,14713.8,13650.1,18466.9,12911.6,16838.8,13464.2,12242.5,11207.0,8887.0,7492.6,10064.3,11089.7,9884.4,5109.1,12448.6,8362.6,5434.9,6100.5,6660.9,17956.8,8248.4,9540.4,10362.9,7793.0,8926.4,15924.9,8540.0,8565.9,11925.6,10460.6,6163.1,9261.6,15229.8,11598.2,10038.3,7927.4,9988.9,7718.4,6581.2,3924.4,8244.7,7759.4,7960.1,7855.9,19608.4,3997.2,5978.6,6661.8,12082.6,7458.1,4761.1,4162.4,6488.0,6156.7,7396.2,4821.1,6459.2,6511.8,6450.9,5158.6,4604.9,5191.4,8352.1,3686.9,8561.7,11020.0,4136.1,6568.9,5017.3,4542.7,4161.4,3691.7,18256.3,17148.3,5062.7,8909.3,4757.0,11027.5,9843.8,14941.3,11670.2,9316.4,10851.6,13022.7,12550.6,16546.1,15833.8,5978.6,5614.1,4770.9,4453.1,4064.1,6552.2,3851.5,4815.1,9576.3,14768.1,9345.8,6518.1,9847.4,9940.4,4712.6,3999.9,5556.7,6043.1,5527.7,5888.1,5585.5,4910.0,5222.9,5527.7,6017.1,4004.7,8255.1,7924.0,6189.4,5700.5,6417.0,6532.6,2325.8,4834.4,3873.9,13919.3,6242.8,6106.9,4618.6,4687.4,4500.0,7130.6,9239.8,5681.9,6877.0,4146.1,3895.4,2870.1,4020.5,3281.5,2317.0,3805.1,4886.6,4104.6,3384.6,4537.5,6955.7,4276.9,5199.5,7137.1,9112.4,6251.9,8284.1,15533.6,9860.8,4969.3,4650.5,8035.8,7421.9,5176.5,3546.7,8827.6,8278.3,4466.9,9276.5,9614.4,6932.4,5333.4,4610.5,4044.8,6265.2,3977.7,3604.7,6344.7,3919.5,8261.4,12085.9,12083.1,9606.7,7642.3,4562.5,16125.2,12216.8,9292.9,16045.0,12360.4,28166.2,30660.9,27245.2,20328.1,13087.7,10682.6,8539.6,15532.4,16115.4,7530.8,10940.2,15340.7,14796.1,10910.9,12594.5,62644.7,16248.5,17041.4,17450.9,13441.9,19901.1,13980.6,21368.9,20274.4,34243.4],"cum_vol":[152130.4,199492.0,253463.4,316976.3,364990.4,411283.0,458220.7,502246.3,534736.9,584710.9,621143.3,656381.9,700480.9,737891.9,771948.5,811336.6,838580.9,878114.9,924607.5,958913.1,986800.9,1018862.1,1045281.1,1068147.5,1089651.2,1113011.7,1131759.9,1155256.1,1178114.6,1207195.6,1248111.1,1282040.4,1305176.8,1328110.0,1341392.5,1359571.1,1394150.5,1432076.8,1452512.4,1470221.7,1486911.6,1503735.5,1517048.5,1523366.1,1533309.7,1553745.2,1571000.1,1592579.9,1610149.9,1624042.5,1640011.1,1652744.1,1671152.5,1694209.6,1714247.6,1736029.1,1750722.9,1762085.4,1786602.1,1800948.4,1820799.9,1833027.2,1854323.1,1869399.0,1886426.2,1898272.9,1910753.4,1927126.1,1937858.2,1949314.8,1974088.8,1998909.7,2019789.4,2034421.0,2051177.2,2062157.6,2076091.1,2090942.6,2104270.7,2127558.3,2137145.1,2154514.1,2164170.2,2172328.5,2182853.0,2194209.1,2216983.8,2259652.0,2274944.1,2284777.2,2297617.2,2317560.9,2327762.9,2343608.1,2356675.3,2367217.5,2379480.2,2402756.5,2413896.6,2425105.2,2433766.9,2443764.4,2454659.1,2465472.5,2471816.6,2479409.4,2486210.7,2498377.5,2508965.1,2522240.8,2534045.4,2559054.0,2577547.2,2593859.3,2607718.9,2621578.1,2636687.9,2656675.2,2664266.5,2678695.9,2685382.2,2693145.1,2707901.8,2714792.3,2724016.6,2771146.6,2782307.9,2789879.3,2804839.9,2818930.0,2839903.1,2855753.6,2873447.2,2905944.1,2925660.0,2952962.7,3008087.4,3033239.6,3053790.5,3070741.6,3092751.1,3108009.1,3149005.1,3159037.4,3220426.6,3231695.0,3253133.7,3269529.6,3294399.7,3315591.4,3333749.8,3346154.1,3359769.7,3371640.2,3378225.8,3389738.6,3402420.2,3417214.2,3429401.9,3442139.1,3454780.1,3467194.1,3476267.2,3483168.5,3493589.4,3501277.4,3510461.1,3522397.1,3531159.1,3540294.2,3547024.9,3556216.5,3585224.3,3595991.8,3604817.2,3611907.8,3623118.6,3629984.7,3637278.8,3650284.4,3659665.1,3670466.9,3685180.6,3698830.8,3717297.6,3730209.2,3747048.0,3760512.2,3772754.7,3783961.7,3792848.7,3800341.3,3810405.6,3821495.3,3831379.7,3836488.9,3848937.4,3857300.0,3862734.9,3868835.4,3875496.4,3893453.1,3901701.6,3911242.0,3921604.9,3929397.9,3938324.3,3954249.1,3962789.1,3971355.1,3983280.7,3993741.4,3999904.5,4009166.1,4024395.9,4035994.1,4046032.4,4053959.7,4063948.6,4071667.0,4078248.2,4082172.6,4090417.4,4098176.7,4106136.8,4113992.6,4133601.0,4137598.2,4143576.9,4150238.6,4162321.2,4169779.4,4174540.4,4178702.9,4185190.9,4191347.6,4198743.8,4203564.9,4210024.1,4216535.9,4222986.8,4228145.4,4232750.2,4237941.6,4246293.6,4249980.6,4258542.3,4269562.3,4273698.4,4280267.3,4285284.6,4289827.3,4293988.7,4297680.4,4315936.7,4333085.0,4338147.7,4347057.0,4351814.0,4362841.5,4372685.3,4387626.6,4399296.8,4408613.2,4419464.8,4432487.5,4445038.1,4461584.1,4477417.9,4483396.6,4489010.7,4493781.6,4498234.7,4502298.8,4508851.0,4512702.5,4517517.6,4527093.9,4541861.9,4551207.7,4557725.8,4567573.1,4577513.6,4582226.1,4586226.1,4591782.8,4597825.9,4603353.6,4609241.7,4614827.2,4619737.2,4624960.1,4630487.8,4636504.9,4640509.6,4648764.7,4656688.7,4662878.1,4668578.6,4674995.6,4681528.1,4683853.9,4688688.3,4692562.1,4706481.4,4712724.2,4718831.1,4723449.7,4728137.1,4732637.1,4739767.6,4749007.4,4754689.3,4761566.3,4765712.4,4769607.8,4772477.9,4776498.4,4779779.9,4782096.9,4785902.1,4790788.6,4794893.2,4798277.9,4802815.4,4809771.1,4814047.9,4819247.4,4826384.5,4835496.9,4841748.8,4850032.9,4865566.4,4875427.2,4880396.5,4885047.0,4893082.8,4900504.6,4905681.1,4909227.9,4918055.5,4926333.8,4930800.6,4940077.1,4949691.6,4956623.9,4961957.3,4966567.8,4970612.6,4976877.8,4980855.5,4984460.2,4990804.9,4994724.4,5002985.9,5015071.8,5027154.9,5036761.6,5044403.9,5048966.4,5065091.6,5077308.4,5086601.3,5102646.3,5115006.7,5143172.9,5173833.9,5201079.1,5221407.2,5234494.9,5245177.5,5253717.1,5269249.5,5285364.9,5292895.7,5303835.9,5319176.6,5333972.7,5344883.6,5357478.1,5420122.9,5436371.4,5453412.8,5470863.7,5484305.6,5504206.7,5518187.4,5539556.3,5559830.7,5594074.1],"abs_move_pct":[1.9295,1.525,1.5347,2.4445,3.1027,3.3078,3.4145,2.9252,3.3176,3.7178,3.0953,3.2766,3.2616,3.3615,3.2837,3.8443,3.9941,4.3987,4.6681,4.9734,4.7396,4.5898,4.7757,4.9982,4.8729,4.7865,4.6511,4.7946,4.6786,4.7467,4.6076,5.3021,4.9731,4.779,4.7401,4.9109,5.0115,4.3727,4.4655,4.5781,4.3782,4.5995,4.6467,4.6444,4.6406,4.9214,4.5452,4.6735,4.9255,4.952,4.9975,5.0915,5.2665,4.9683,5.0624,5.3555,5.5267,5.181,5.0577,4.7899,5.2131,5.1295,5.337,5.2723,5.3093,5.4316,5.408,5.6751,5.5505,5.4757,5.3655,5.3181,5.2748,5.074,5.3567,5.097,4.9615,5.0242,5.0832,4.9915,4.9896,4.8028,4.8873,4.7968,4.7269,4.8316,5.0496,4.928,4.5719,4.529,4.5391,4.717,4.6456,4.4624,4.6202,4.4197,4.5083,4.4797,4.5711,4.7038,4.5959,4.5998,4.5662,4.5929,4.5422,4.7473,4.6772,4.7327,4.8575,4.9523,4.875,4.7351,4.7669,4.6196,4.6951,4.5615,4.5551,4.5816,4.5773,4.53,4.4806,4.3474,4.3565,4.343,4.459,4.5062,4.716,4.7694,4.8464,5.0208,5.2956,5.4772,5.6364,5.673,5.3916,5.4474,5.9033,5.7943,5.8867,6.1636,6.2092,6.2365,5.8778,6.0441,6.2997,6.0009,5.9603,6.109,6.3579,6.2211,6.3271,6.3533,6.3293,6.373,6.3777,6.3099,6.416,6.623,6.464,6.3922,6.2771,6.1108,6.1355,6.1953,6.1695,6.1871,6.2854,6.5556,6.5332,6.8128,6.8137,6.739,6.7954,7.0277,6.8692,6.4907,6.3696,6.5715,6.6504,6.9217,7.0391,7.3017,7.2319,7.2759,6.8781,6.7817,6.5469,6.6132,6.6903,6.6626,6.5406,6.5872,6.3824,6.3671,6.4848,6.6268,6.7703,6.7428,6.7127,6.6103,6.6212,6.4541,6.4281,6.6558,6.5326,6.7222,6.758,6.66,6.8534,6.7367,6.6461,6.6159,6.5483,6.6331,6.4705,6.7184,6.5817,6.4193,6.422,6.4505,6.5071,6.4825,6.5036,6.6559,6.5637,6.5568,6.5225,6.5585,6.4671,6.582,6.5806,6.5382,6.5543,6.3682,6.8331,6.8518,6.7101,6.7222,6.8731,6.7407,7.1828,7.1261,6.8499,6.8916,6.7539,6.6644,6.9236,7.1357,6.9403,7.0798,7.0472,7.1236,7.0689,7.2263,7.0443,7.1789,7.1354,7.1204,7.3624,6.9284,7.2196,6.9165,6.8757,7.1599,6.7223,6.7382,6.8196,6.805,6.8369,6.7622,6.9972,6.8778,6.8911,6.8957,6.7492,6.6761,6.5818,6.7688,6.924,7.1935,7.2201,7.2507,7.0077,7.3465,7.1957,6.9466,7.0619,6.9916,7.1412,7.2039,7.0305,7.1909,7.2988,7.3225,7.3078,7.1753,7.1552,7.0001,7.0006,7.0536,7.1396,7.1349,7.1742,7.4135,7.3743,7.2609,7.5128,7.4299,7.4993,7.5452,7.4024,7.7233,7.3817,7.6414,7.6131,7.5289,7.6032,7.613,7.6179,7.6824,7.6586,7.6583,7.6649,7.6981,7.5463,7.7781,7.7366,7.8688,7.9382,8.0498,8.094,8.1843,8.0885,8.0195,8.0136,8.0652,7.9973,8.126,8.2045,8.2551,8.0773,8.17,8.1613,7.9119,7.6894,7.7157,7.7267,7.8364,7.8519,7.5427,7.5486,7.4651,7.4856,7.4711,7.5007,7.722,7.6297,7.7925,7.6627,7.5963,7.7311,7.8354,7.9062,8.0592,7.9429,8.0296,8.077,8.2329,8.3072,8.4728,8.5104,8.4669,8.6507,8.6021,8.5148,8.7078,8.5689,8.6473,8.6526,8.6497,8.5534,8.5167,8.5732,8.5285,8.3774,8.4244,8.274,8.3734,8.4127,8.3546],"open5_vol":364990.4,"days":14,"atr14":1.082657142857143,"adv14":6343857,"avg_range_pct14":18.848,"prev_close":5.96,"prev_high":6.57,"prev_low":5.6,"high_20d":12.35,"ref_5d_high":6.57,"ref_5d_low":3.35,"ref_5d_avg_high":5.252,"ref_5d_avg_low":4.368,"ref_5d_avg_range":0.884,"sr14":{"levels":[{"lo":2.51,"hi":2.73,"mid":2.6133,"touches":3,"last_touch_days_ago":7},{"lo":2.83,"hi":3.1,"mid":2.9793,"touches":7,"last_touch_days_ago":5},{"lo":3.1747,"hi":3.35,"mid":3.2616,"touches":3,"last_touch_days_ago":4},{"lo":3.45,"hi":3.5795,"mid":3.4998,"touches":3,"last_touch_days_ago":5},{"lo":3.75,"hi":3.93,"mid":3.84,"touches":2,"last_touch_days_ago":3},{"lo":4.028,"hi":4.21,"mid":4.137,"touches":4,"last_touch_days_ago":2},{"lo":4.75,"hi":4.85,"mid":4.8,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":0}],"high":6.57,"low":2.51,"atr":1.0827,"sessions":14,"tol":0.2707}}