{"symbol":"TMC","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[456592.5,150585.2,102900.2,97490.1,86976.6,85936.1,92800.4,92741.9,64353.4,84131.1,81213.7,94073.4,96703.4,56276.0,71812.5,69170.1,59901.6,68560.8,73050.4,46627.9,53809.7,75326.8,71305.9,49836.4,49374.9,42172.2,91790.6,72913.9,56549.7,74251.2,54314.6,56061.7,37139.8,74075.1,54886.1,44007.8,54675.9,69702.1,45411.2,57240.1,55667.5,63502.5,47531.4,56732.8,55972.8,49422.8,45480.8,49996.1,32876.9,42113.0,59541.0,37155.2,33333.1,45351.8,44272.5,39881.3,22752.6,31483.9,40440.3,26723.7,41707.6,35423.9,40874.6,25366.3,39013.9,35714.6,36774.2,28755.9,31229.5,36712.5,32920.7,40444.1,40857.4,31010.9,37516.7,40433.1,42962.8,28769.3,29964.3,21944.9,40800.9,47467.2,59633.2,33458.2,32897.4,35764.3,46314.1,55695.9,55328.1,38346.6,30169.2,49062.7,39396.2,48127.0,49884.2,52011.1,36152.9,32904.9,32340.2,27688.0,31208.1,50243.0,37612.2,29721.7,32545.9,29054.7,19224.4,27588.2,36558.4,33728.0,27111.9,40849.6,27929.9,43182.6,24758.8,38425.9,32568.6,22231.9,30691.7,31155.0,20400.7,24151.1,26367.0,32446.0,24469.5,20598.9,27582.1,25680.6,21779.2,17487.2,21469.9,41923.2,17947.8,20159.7,18673.5,30064.2,16599.3,22891.0,18234.8,24046.9,24292.8,20109.9,20536.9,12752.6,34597.1,20484.6,54999.4,23083.5,49128.4,22923.1,21519.5,22496.4,28602.4,15072.4,14255.6,20632.1,12250.4,10326.0,19081.1,11364.4,22464.9,14462.4,10808.6,18806.2,18873.1,13367.1,11733.9,25660.3,18749.9,14635.9,21570.4,23635.8,21092.6,18298.3,23490.2,10800.7,16294.7,11857.8,8907.5,11974.6,24126.2,18459.0,23985.0,11060.1,12002.9,12756.8,18014.2,21532.4,11234.3,14680.2,20376.1,25214.4,22630.4,12781.5,18759.3,37033.3,14517.4,14698.5,26814.4,11172.4,22198.1,33951.9,32159.0,24661.5,15034.6,17024.8,29737.3,34640.2,26363.6,36606.3,24377.4,20603.0,29268.3,23523.1,17759.1,13078.9,12023.4,17680.8,18675.8,13692.9,12975.6,26278.9,10926.8,15033.6,13048.9,24707.5,18098.3,18653.2,15402.5,13987.3,14871.8,13009.4,10099.2,15004.8,13813.1,25971.4,14415.1,9898.0,10257.6,12008.9,12777.9,11856.6,13416.6,12783.1,31497.0,11937.7,10023.2,19987.2,25580.6,23987.4,11613.7,17290.1,9223.6,7782.0,11529.4,10989.7,17145.5,12941.3,15521.9,10180.9,12717.2,10455.1,27945.6,16997.9,8760.6,17640.8,13717.3,35614.4,10269.4,16443.1,15555.2,11519.0,9569.5,10159.9,10527.9,8345.4,23162.7,14460.1,9879.6,25395.5,12090.1,17235.5,14709.6,16702.1,12953.3,18660.6,18523.4,18375.3,16975.9,18895.1,11562.1,21890.6,8511.2,17298.9,29826.4,13597.6,13136.1,15194.8,21045.1,19979.5,30492.4,17622.6,30352.9,12400.6,12336.9,14654.5,14691.3,18385.9,24785.4,16048.9,14652.8,22016.4,13082.8,11085.9,10691.6,16379.6,9073.0,12013.6,11505.0,11883.6,14023.4,12997.6,9884.6,11990.0,12072.8,11555.3,9027.7,18819.9,11258.3,14664.1,15179.1,10221.9,46978.5,10594.1,18313.5,16031.6,19277.5,10292.1,17943.1,12951.1,19932.3,14514.4,14658.6,17473.1,13697.6,24021.2,22700.2,36229.8,22464.8,20544.9,23764.6,18118.0,32274.9,22635.3,27552.6,21953.2,23624.6,29377.8,17072.4,12233.2,46409.4,23180.0,40897.3,23221.6,28220.0,35673.3,27594.4,30193.0,26805.4,29558.4,22192.1,25610.6,34449.6,29322.7,27267.6,28206.2,24201.2,40310.9,26212.7,50259.8,38974.9,47591.9,42316.4,38063.3,56609.6,64527.7,51817.4,74702.1,92474.1,125250.9],"cum_vol":[456592.5,607177.7,710077.9,807568.1,894544.7,980480.8,1073281.1,1166023.1,1230376.4,1314507.5,1395721.2,1489794.6,1586498.0,1642774.0,1714586.5,1783756.6,1843658.2,1912219.0,1985269.4,2031897.4,2085707.1,2161033.9,2232339.8,2282176.2,2331551.1,2373723.3,2465513.9,2538427.8,2594977.5,2669228.7,2723543.4,2779605.1,2816744.9,2890820.0,2945706.1,2989713.9,3044389.8,3114091.9,3159503.1,3216743.3,3272410.8,3335913.3,3383444.7,3440177.5,3496150.3,3545573.1,3591053.9,3641050.0,3673926.9,3716039.9,3775580.9,3812736.1,3846069.1,3891420.9,3935693.4,3975574.7,3998327.3,4029811.2,4070251.5,4096975.2,4138682.9,4174106.8,4214981.4,4240347.6,4279361.5,4315076.1,4351850.3,4380606.1,4411835.6,4448548.1,4481468.9,4521912.9,4562770.3,4593781.2,4631297.9,4671731.0,4714693.8,4743463.1,4773427.4,4795372.3,4836173.1,4883640.4,4943273.6,4976731.8,5009629.1,5045393.4,5091707.6,5147403.5,5202731.6,5241078.1,5271247.4,5320310.1,5359706.3,5407833.3,5457717.5,5509728.6,5545881.5,5578786.4,5611126.6,5638814.6,5670022.7,5720265.7,5757877.9,5787599.6,5820145.6,5849200.3,5868424.6,5896012.9,5932571.3,5966299.3,5993411.2,6034260.8,6062190.6,6105373.2,6130132.0,6168557.9,6201126.6,6223358.4,6254050.1,6285205.1,6305605.9,6329756.9,6356123.9,6388569.9,6413039.4,6433638.4,6461220.5,6486901.1,6508680.3,6526167.5,6547637.4,6589560.6,6607508.4,6627668.1,6646341.6,6676405.8,6693005.1,6715896.1,6734130.9,6758177.7,6782470.5,6802580.4,6823117.2,6835869.9,6870467.0,6890951.6,6945950.9,6969034.4,7018162.8,7041085.9,7062605.4,7085101.8,7113704.1,7128776.5,7143032.1,7163664.2,7175914.6,7186240.6,7205321.7,7216686.1,7239151.1,7253613.4,7264422.0,7283228.2,7302101.4,7315468.4,7327202.4,7352862.6,7371612.5,7386248.4,7407818.8,7431454.6,7452547.2,7470845.5,7494335.7,7505136.4,7521431.1,7533288.9,7542196.4,7554171.0,7578297.2,7596756.2,7620741.2,7631801.3,7643804.2,7656561.0,7674575.2,7696107.6,7707341.9,7722022.1,7742398.2,7767612.6,7790243.1,7803024.6,7821783.9,7858817.1,7873334.6,7888033.1,7914847.4,7926019.9,7948217.9,7982169.9,8014328.9,8038990.4,8054024.9,8071049.7,8100787.0,8135427.2,8161790.8,8198397.1,8222774.5,8243377.5,8272645.8,8296168.9,8313928.0,8327006.9,8339030.4,8356711.1,8375386.9,8389079.9,8402055.5,8428334.4,8439261.1,8454294.8,8467343.7,8492051.2,8510149.5,8528802.7,8544205.2,8558192.5,8573064.3,8586073.7,8596172.9,8611177.7,8624990.8,8650962.1,8665377.2,8675275.2,8685532.9,8697541.8,8710319.7,8722176.4,8735592.9,8748376.1,8779873.1,8791810.8,8801834.0,8821821.2,8847401.9,8871389.2,8883002.9,8900293.1,8909516.7,8917298.7,8928828.1,8939817.8,8956963.3,8969904.6,8985426.4,8995607.3,9008324.5,9018779.6,9046725.2,9063723.1,9072483.6,9090124.4,9103841.7,9139456.1,9149725.4,9166168.6,9181723.8,9193242.8,9202812.3,9212972.1,9223500.1,9231845.4,9255008.1,9269468.2,9279347.8,9304743.3,9316833.4,9334068.9,9348778.5,9365480.6,9378433.9,9397094.4,9415617.8,9433993.1,9450968.9,9469864.1,9481426.2,9503316.8,9511828.0,9529126.9,9558953.3,9572550.9,9585687.0,9600881.8,9621926.9,9641906.4,9672398.8,9690021.4,9720374.4,9732774.9,9745111.8,9759766.3,9774457.6,9792843.4,9817628.9,9833677.8,9848330.6,9870347.0,9883429.8,9894515.7,9905207.4,9921586.9,9930659.9,9942673.5,9954178.5,9966062.1,9980085.6,9993083.2,10002967.8,10014957.8,10027030.6,10038585.9,10047613.6,10066433.4,10077691.7,10092355.9,10107535.0,10117756.9,10164735.4,10175329.6,10193643.1,10209674.6,10228952.1,10239244.2,10257187.4,10270138.5,10290070.8,10304585.1,10319243.8,10336716.9,10350414.5,10374435.7,10397135.9,10433365.7,10455830.5,10476375.4,10500140.0,10518258.0,10550532.9,10573168.2,10600720.8,10622674.0,10646298.6,10675676.4,10692748.7,10704981.9,10751391.3,10774571.3,10815468.6,10838690.2,10866910.2,10902583.5,10930177.9,10960370.9,10987176.2,11016734.6,11038926.8,11064537.4,11098986.9,11128309.6,11155577.2,11183783.4,11207984.6,11248295.5,11274508.2,11324768.0,11363742.9,11411334.7,11453651.1,11491714.4,11548324.0,11612851.7,11664669.1,11739371.1,11831845.2,11957096.1],"abs_move_pct":[1.6045,2.3878,2.255,2.5121,2.5098,2.2954,2.1147,1.9811,2.2847,2.3207,2.3204,1.9076,1.9839,1.9758,1.9771,2.2229,2.4319,2.5369,2.5601,2.4617,2.4897,2.4981,2.3762,2.1767,2.3438,2.3813,2.4586,2.3788,2.4682,2.6908,2.8202,2.7013,2.6804,2.624,2.6335,2.7121,2.8582,2.7882,2.8276,2.8802,3.0731,3.0405,3.0305,2.8097,2.8389,2.9209,2.9701,2.8579,2.9565,3.0323,2.9422,2.8562,2.8079,2.818,2.9414,2.8442,2.765,2.7585,2.8299,2.9123,3.0232,3.0296,3.0246,3.0294,3.1138,3.1245,3.1491,3.1099,3.2471,3.2496,3.1614,3.0742,3.1088,3.0203,2.9263,3.1392,3.1283,3.0999,3.0925,3.028,2.9963,3.0069,3.1546,3.2584,3.294,3.3472,3.2435,3.516,3.5741,3.4481,3.4942,3.4898,3.3253,3.2184,3.2769,3.3273,3.4496,3.5417,3.3773,3.3515,3.3777,3.3948,3.2709,3.2462,3.1875,3.018,2.9954,3.0355,3.0507,2.9108,2.8878,2.8178,2.8412,2.8567,2.8089,2.8635,2.8052,2.8224,2.8806,2.8258,2.9072,3.0833,3.0363,2.9897,3.0176,3.0853,3.2391,3.2525,3.1836,3.283,3.3194,3.1779,3.1322,2.8779,2.9848,2.9744,2.9753,2.8796,2.9493,2.9881,2.9518,2.8898,2.9054,2.8784,2.9138,2.8986,2.8844,2.8937,2.8583,2.8237,2.8862,2.8481,2.871,2.8583,2.882,2.9061,2.9665,2.9752,2.8565,2.7887,2.7799,2.7207,2.7173,2.7004,2.6786,2.716,2.6707,2.6245,2.6008,2.7216,2.8,2.7634,2.6629,2.6218,2.6144,2.6147,2.5776,2.6683,2.6765,2.6696,2.6866,2.6015,2.531,2.5751,2.5925,2.6839,2.7876,2.7798,2.7641,2.8026,2.8291,2.9067,2.899,2.8696,2.8797,2.9275,2.8962,2.8884,2.8957,2.9081,2.9084,3.0249,3.0247,3.0149,2.9437,3.0228,3.1211,3.0791,3.0924,3.1637,3.2627,3.1711,3.0792,3.0961,3.061,3.1653,3.1608,3.1609,3.1306,3.1627,3.107,3.2565,3.235,3.2984,3.2403,3.267,3.2993,3.2226,3.2403,3.1691,3.2198,3.2152,3.2444,3.1758,3.2119,3.2561,3.288,3.273,3.2736,3.318,3.3583,3.4173,3.3,3.332,3.2945,3.3047,3.3004,3.3374,3.3686,3.3986,3.3634,3.4028,3.4276,3.4308,3.3727,3.3484,3.3832,3.3796,3.3556,3.3325,3.3773,3.3512,3.3757,3.4364,3.4376,3.407,3.4001,3.366,3.3292,3.3798,3.4505,3.3576,3.4159,3.4465,3.4939,3.5097,3.3159,3.3136,3.2333,3.3129,3.3429,3.3982,3.2873,3.3043,3.3877,3.5535,3.6675,3.6138,3.5842,3.553,3.5604,3.4381,3.5318,3.5281,3.5474,3.5246,3.5676,3.5372,3.6252,3.6907,3.6841,3.6185,3.585,3.5275,3.5902,3.6506,3.6978,3.5436,3.5836,3.6556,3.6905,3.6257,3.5311,3.6052,3.6082,3.6133,3.6548,3.6353,3.6318,3.6546,3.6303,3.6544,3.6985,3.7054,3.7054,3.7668,3.7706,3.7397,3.6612,3.7037,3.675,3.7788,3.6766,3.7117,3.7606,3.7161,3.8019,3.851,3.8733,3.8406,3.7113,3.741,3.7312,3.7175,3.7032,3.721,3.781,3.8276,3.7786,3.8404,3.8661,3.8861,3.9843,3.944,4.0142,4.0787,4.1512,4.109,4.1374,4.161,4.2008,4.1847,4.2514,4.3025,4.4472,4.4672,4.4284,4.5021,4.444,4.4175,4.5,4.5972,4.7197,4.7016,4.6798,4.5423,4.5953,4.6815,4.6865,4.652,4.6428,4.6793,4.7203,4.754,4.7969,4.8052,4.8233,4.8623,4.8742,4.9417],"open5_vol":894544.7,"days":14,"atr14":0.7106642857142857,"adv14":12898896,"avg_range_pct14":9.52,"prev_close":7.28,"prev_high":7.3,"prev_low":6.33,"high_20d":8.115,"ref_5d_high":7.3,"ref_5d_low":6.27,"ref_5d_avg_high":6.988,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":7},{"lo":6.27,"hi":6.33,"mid":6.3,"touches":4,"last_touch_days_ago":0},{"lo":6.45,"hi":6.6,"mid":6.515,"touches":7,"last_touch_days_ago":1},{"lo":6.7,"hi":6.7599,"mid":6.7233,"touches":3,"last_touch_days_ago":3},{"lo":6.88,"hi":6.9999,"mid":6.9275,"touches":4,"last_touch_days_ago":1},{"lo":7.1476,"hi":7.3,"mid":7.2175,"touches":5,"last_touch_days_ago":0}],"high":8.115,"low":5.83,"atr":0.7107,"sessions":14,"tol":0.1777}}