{"symbol":"TDUP","for_date":"2025-07-15","built":"2026-09-30T17:48:49-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[35639.7,4835.3,7439.6,6422.4,4946.4,7639.4,8512.9,10610.4,5343.5,3852.6,2653.0,2902.8,5189.1,4639.1,3901.6,8774.3,4559.5,4530.5,4663.6,5262.1,3589.0,2705.3,6750.9,6469.3,4728.3,7498.1,5289.7,5628.6,6082.0,5410.7,6538.3,7805.9,3857.1,7483.9,4907.1,8723.5,11834.9,8217.9,26639.7,9965.2,8742.6,8705.9,5908.1,5972.5,4832.1,8766.3,10118.6,5264.9,7482.2,6305.6,8957.9,5779.4,3190.3,6757.2,6087.9,6119.7,5184.3,4206.0,4727.8,5544.7,6826.8,8056.6,6576.5,2744.8,4819.8,6242.1,4431.0,4035.7,3625.6,4040.6,4847.3,5195.5,6553.4,3261.1,5264.9,5139.1,3309.2,4578.6,6811.9,4897.7,5030.4,3999.6,3355.4,2848.8,3492.7,5165.9,5426.8,2174.8,4250.1,4560.1,5828.2,4730.9,2797.0,3394.0,3226.9,5672.1,3005.4,6553.2,5225.8,7249.9,4645.2,2590.1,5073.6,4265.5,5797.1,9265.8,4338.7,5530.5,5455.8,3694.4,3398.0,5185.3,3262.3,2409.8,7169.5,4544.5,3016.4,3395.9,3124.7,3425.0,3554.9,3199.5,2107.2,2568.1,4468.1,2073.7,5719.3,2563.2,7812.8,4077.1,4142.4,2219.1,2528.6,4774.3,5108.6,2461.0,2738.2,2694.9,2806.7,6416.3,3411.4,2840.4,2227.6,4833.8,2903.1,7786.7,3534.6,2815.9,3388.1,5504.4,4556.0,2767.1,2318.1,3300.8,4302.3,1483.7,4708.2,2497.7,2293.5,3483.9,5067.0,5154.4,2499.0,1426.2,2958.4,2921.0,5406.1,1806.1,4031.6,3620.2,2355.1,3648.1,3246.1,3914.5,3697.5,1873.1,4119.7,3475.1,5148.4,2715.8,3050.4,2679.6,3400.4,2897.1,5336.6,4188.7,2556.1,3185.2,1779.6,2731.7,2662.1,4049.7,2269.4,2100.2,5639.9,2974.6,1886.1,1760.3,2891.6,2017.3,4428.9,3594.6,2479.9,2138.6,2167.9,4207.6,3480.6,3610.2,2819.3,5044.4,10944.6,2896.1,2118.9,2422.8,1635.9,3695.4,2185.5,1873.0,2654.8,2628.1,3209.2,2446.6,1815.5,2041.5,1385.1,1304.3,2790.1,3028.1,2545.9,1610.1,2292.6,2040.4,2891.0,2164.8,1477.0,2830.9,1112.6,2073.6,1245.2,2977.9,2863.2,11059.6,3436.7,2997.9,5705.1,1652.4,2346.1,1269.7,2673.3,1642.6,4319.8,2392.3,1652.9,1528.2,4454.8,4916.9,2845.1,2713.2,2422.5,2445.6,1194.3,6300.1,3280.7,3354.6,2210.0,2937.9,2584.7,4833.8,5559.4,3674.2,4404.3,1514.9,4905.8,1809.0,4065.6,2693.7,4194.9,3527.0,2647.1,2352.9,2479.7,1265.9,1537.7,3756.2,3768.1,2625.1,2876.9,5270.9,3820.8,2484.2,3203.5,3508.4,3031.1,2578.4,2039.1,3554.4,1761.7,4106.9,2271.6,3454.7,3191.0,3231.6,3588.2,1527.4,3664.0,2481.6,3776.0,1524.1,2377.6,3176.0,2293.9,3094.7,2272.5,2699.3,2446.1,3654.1,10131.7,4631.1,2722.2,5845.1,2732.1,5486.4,2316.1,2882.2,3124.5,3564.1,3985.6,1872.1,2961.1,2834.4,5518.4,2776.0,2772.4,5086.6,2533.9,5275.0,2419.3,3928.9,2393.5,8104.5,4416.7,3006.6,4654.9,5828.4,7015.4,3121.9,3052.6,3159.7,2327.3,4964.1,3299.4,5118.9,3882.6,7765.6,6142.0,2935.9,5863.6,7814.5,3738.2,5068.6,8310.7,5765.9,6574.9,6030.6,4386.2,5812.4,6220.2,5269.6,9360.4,8062.9,4550.0,11559.2,8767.2,7607.4,7527.0,11150.0,7264.0,9632.1,7534.1,15674.5,30507.4,11040.9,21144.9,16531.1,27709.6,43470.1,35873.0,43967.0,50852.0,108126.3],"cum_vol":[35639.7,40475.0,47914.6,54337.0,59283.4,66922.7,75435.6,86045.9,91389.4,95242.0,97895.0,100797.8,105986.9,110626.0,114527.6,123301.9,127861.4,132391.9,137055.6,142317.6,145906.6,148611.9,155362.8,161832.1,166560.4,174058.4,179348.1,184976.7,191058.7,196469.4,203007.7,210813.6,214670.7,222154.6,227061.7,235785.2,247620.1,255838.1,282477.8,292443.0,301185.6,309891.6,315799.7,321772.2,326604.4,335370.6,345489.2,350754.1,358236.3,364541.9,373499.7,379279.1,382469.4,389226.6,395314.5,401434.2,406618.5,410824.5,415552.3,421097.0,427923.8,435980.4,442556.9,445301.6,450121.4,456363.5,460794.5,464830.2,468455.9,472496.4,477343.7,482539.2,489092.6,492353.8,497618.7,502757.9,506067.1,510645.6,517457.5,522355.2,527385.6,531385.3,534740.7,537589.5,541082.2,546248.1,551674.9,553849.6,558099.7,562659.8,568488.0,573218.9,576015.9,579409.9,582636.9,588308.9,591314.4,597867.6,603093.4,610343.2,614988.4,617578.6,622652.1,626917.6,632714.7,641980.5,646319.2,651849.7,657305.5,660999.9,664397.9,669583.2,672845.5,675255.3,682424.8,686969.3,689985.6,693381.6,696506.3,699931.3,703486.1,706685.6,708792.9,711360.9,715829.0,717902.7,723622.0,726185.2,733998.0,738075.1,742217.5,744436.6,746965.2,751739.5,756848.1,759309.1,762047.4,764742.2,767548.9,773965.2,777376.6,780216.9,782444.5,787278.3,790181.4,797968.1,801502.8,804318.6,807706.7,813211.1,817767.1,820534.2,822852.4,826153.1,830455.4,831939.1,836647.4,839145.1,841438.6,844922.4,849989.4,855143.9,857642.9,859069.1,862027.5,864948.5,870354.6,872160.7,876192.3,879812.5,882167.6,885815.8,889061.9,892976.4,896673.9,898547.1,902666.8,906141.9,911290.3,914006.1,917056.5,919736.1,923136.5,926033.6,931370.1,935558.9,938115.0,941300.2,943079.9,945811.6,948473.7,952523.4,954792.9,956893.1,962533.0,965507.6,967393.7,969154.0,972045.6,974062.9,978491.8,982086.4,984566.3,986704.9,988872.8,993080.4,996561.0,1000171.2,1002990.5,1008034.9,1018979.5,1021875.6,1023994.6,1026417.4,1028053.2,1031748.6,1033934.1,1035807.1,1038461.9,1041090.0,1044299.2,1046745.8,1048561.3,1050602.8,1051987.9,1053292.1,1056082.2,1059110.3,1061656.1,1063266.2,1065558.8,1067599.2,1070490.2,1072655.0,1074132.0,1076962.9,1078075.6,1080149.2,1081394.4,1084372.4,1087235.6,1098295.1,1101731.9,1104729.8,1110434.9,1112087.3,1114433.4,1115703.1,1118376.4,1120019.0,1124338.8,1126731.1,1128384.0,1129912.2,1134367.0,1139283.9,1142128.9,1144842.1,1147264.6,1149710.2,1150904.5,1157204.6,1160485.3,1163839.9,1166049.9,1168987.7,1171572.4,1176406.2,1181965.6,1185639.8,1190044.1,1191559.0,1196464.8,1198273.8,1202339.4,1205033.1,1209228.0,1212755.0,1215402.1,1217755.0,1220234.7,1221500.6,1223038.4,1226794.6,1230562.6,1233187.7,1236064.6,1241335.5,1245156.3,1247640.5,1250844.0,1254352.4,1257383.5,1259961.9,1262001.0,1265555.4,1267317.1,1271424.0,1273695.6,1277150.4,1280341.4,1283573.0,1287161.2,1288688.6,1292352.6,1294834.2,1298610.2,1300134.3,1302511.9,1305687.9,1307981.8,1311076.5,1313349.0,1316048.3,1318494.4,1322148.6,1332280.3,1336911.4,1339633.6,1345478.7,1348210.9,1353697.2,1356013.4,1358895.6,1362020.1,1365584.2,1369569.8,1371441.9,1374402.9,1377237.3,1382755.7,1385531.7,1388304.1,1393390.7,1395924.6,1401199.6,1403618.9,1407547.9,1409941.4,1418045.9,1422462.6,1425469.1,1430124.1,1435952.5,1442967.9,1446089.8,1449142.4,1452302.1,1454629.4,1459593.4,1462892.9,1468011.8,1471894.4,1479660.0,1485802.0,1488737.9,1494601.6,1502416.1,1506154.3,1511222.9,1519533.6,1525299.6,1531874.4,1537905.1,1542291.3,1548103.6,1554323.9,1559593.5,1568953.9,1577016.8,1581566.8,1593126.0,1601893.2,1609500.6,1617027.6,1628177.6,1635441.6,1645073.6,1652607.7,1668282.2,1698789.6,1709830.5,1730975.4,1747506.6,1775216.1,1818686.3,1854559.3,1898526.3,1949378.3,2057504.6],"abs_move_pct":[0.5276,0.4609,0.6592,0.9056,0.9173,1.1132,1.1363,1.2022,1.2321,1.1931,1.1322,1.1348,1.2752,1.3347,1.3658,1.4835,1.3596,1.361,1.3271,1.4827,1.4713,1.5108,1.6436,1.5148,1.549,1.5628,1.6614,1.6333,1.5238,1.6025,1.6471,1.6024,1.7073,1.6598,1.8042,1.729,1.9187,2.0216,2.2681,2.2915,2.3201,2.2121,2.2488,2.2107,2.2674,2.329,2.3128,2.3352,2.2542,2.1711,2.1907,2.1704,2.1812,2.2627,2.2663,2.2096,2.1627,2.1634,2.1729,2.2457,2.3409,2.4012,2.5038,2.5053,2.5493,2.533,2.5253,2.5064,2.5157,2.6049,2.5482,2.6019,2.6153,2.6393,2.5649,2.4971,2.4635,2.5021,2.4258,2.3843,2.3958,2.4175,2.4282,2.4173,2.4679,2.5067,2.4699,2.5055,2.5827,2.6305,2.6577,2.7071,2.6209,2.7694,2.7445,2.7519,2.6881,2.6755,2.6383,2.6471,2.662,2.6825,2.6537,2.7021,2.656,2.6436,2.5975,2.5796,2.6283,2.6465,2.7154,2.7534,2.7769,2.816,2.8008,2.8267,2.7885,2.809,2.8354,2.8516,2.9196,2.963,3.0154,3.0076,3.0121,2.9936,2.9973,3.0182,2.986,3.004,3.0174,3.0134,2.9998,3.0167,2.9748,2.9433,2.9148,2.894,2.8592,2.8994,2.9305,2.9626,2.9758,3.0081,3.0178,3.0066,3.0395,3.0507,3.1042,3.0814,2.9789,2.9779,2.9489,2.9627,3.06,3.0729,3.0492,3.0879,3.093,3.1481,3.0247,3.0372,3.0235,3.0138,3.0423,3.0783,3.0921,3.0748,3.0994,3.0409,3.1005,3.0793,3.088,3.0566,3.0765,3.1287,3.08,3.0391,3.1212,3.1153,3.117,3.1475,3.1642,3.1608,3.1092,3.1781,3.1756,3.193,3.1601,3.2063,3.1406,3.1257,3.0693,3.0611,3.058,3.104,3.1084,3.1243,3.1127,3.1052,3.1207,3.1638,3.142,3.1554,3.2026,3.2013,3.1987,3.1925,3.2367,3.278,3.2714,3.2436,3.2323,3.2747,3.2846,3.2544,3.3255,3.3288,3.3018,3.3013,3.3327,3.3606,3.3059,3.3176,3.2794,3.2968,3.3237,3.3258,3.295,3.2908,3.2893,3.2822,3.3097,3.2977,3.3228,3.3258,3.3234,3.3141,3.3335,3.3413,3.3536,3.433,3.3771,3.3421,3.39,3.4067,3.4392,3.4717,3.4511,3.4108,3.4408,3.4318,3.4297,3.4172,3.4028,3.4207,3.3788,3.3622,3.3705,3.4087,3.4177,3.4686,3.4752,3.4958,3.5057,3.5144,3.5155,3.4356,3.4412,3.4661,3.4552,3.4255,3.4153,3.3703,3.3431,3.3469,3.3357,3.3008,3.3074,3.3278,3.3253,3.3116,3.3545,3.3828,3.4515,3.4678,3.5309,3.523,3.5189,3.5108,3.5464,3.5998,3.6044,3.5971,3.6143,3.5891,3.6048,3.6186,3.5718,3.6073,3.6179,3.6687,3.6354,3.6419,3.5906,3.582,3.5866,3.5708,3.5687,3.5968,3.5829,3.6002,3.6469,3.6573,3.6984,3.7455,3.7799,3.7315,3.6892,3.6611,3.633,3.5889,3.6141,3.6336,3.6055,3.5869,3.614,3.6503,3.6407,3.6566,3.6361,3.6338,3.6419,3.6531,3.6591,3.7127,3.7359,3.7233,3.7386,3.6833,3.6752,3.6762,3.6305,3.6474,3.5934,3.5555,3.5674,3.5454,3.4467,3.4272,3.4592,3.4555,3.4351,3.4518,3.459,3.4914,3.5207,3.5661,3.5994,3.6277,3.5636,3.5178,3.5141,3.5036,3.5383,3.5957,3.5389,3.5396,3.5433,3.5272,3.5199,3.5393,3.5523,3.617,3.6223,3.6204,3.6506,3.6396,3.6068,3.5853,3.5419,3.5356,3.5231,3.6011,3.6007,3.55,3.5633,3.5736,3.6408,3.6426],"open5_vol":59283.4,"days":14,"atr14":0.5027571428571431,"adv14":2760370,"avg_range_pct14":6.917,"prev_close":7.12,"prev_high":7.2,"prev_low":6.9401,"high_20d":8.745,"ref_5d_high":7.72,"ref_5d_low":6.59,"ref_5d_avg_high":7.187,"ref_5d_avg_low":6.736,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":6.59,"hi":6.635,"mid":6.6125,"touches":2,"last_touch_days_ago":2},{"lo":6.74,"hi":6.865,"mid":6.7933,"touches":3,"last_touch_days_ago":1},{"lo":6.9401,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":0},{"lo":7.16,"hi":7.27,"mid":7.2112,"touches":4,"last_touch_days_ago":0},{"lo":7.34,"hi":7.39,"mid":7.365,"touches":2,"last_touch_days_ago":5},{"lo":7.5408,"hi":7.665,"mid":7.5839,"touches":4,"last_touch_days_ago":6},{"lo":7.72,"hi":7.77,"mid":7.745,"touches":2,"last_touch_days_ago":4},{"lo":7.94,"hi":8.06,"mid":7.9814,"touches":7,"last_touch_days_ago":5}],"high":8.55,"low":6.59,"atr":0.5028,"sessions":14,"tol":0.1257}}