{"symbol":"STEX","for_date":"2025-07-15","built":"2026-09-30T17:48:47-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[39149.7,10146.3,16295.9,11736.9,9781.4,11477.7,15643.7,9684.4,6820.9,8996.0,12981.4,8670.3,10279.1,7204.4,10321.7,9644.5,10326.4,5618.1,5628.0,4720.5,4337.5,6478.2,5717.3,7716.4,7792.5,5794.7,8450.0,8584.8,5326.1,7792.1,5448.9,3753.3,4027.9,3901.4,8078.3,6696.9,6444.9,2181.2,7786.2,6321.1,7264.7,5267.6,6181.7,2312.5,6065.4,3392.1,3105.0,1951.1,2488.2,3279.6,4035.2,2584.6,2021.1,17900.6,7214.9,9861.6,4109.6,7822.1,4193.5,5681.7,3657.1,3790.9,7982.8,16645.5,6528.8,7610.9,5860.0,4890.4,11122.6,3785.2,4299.9,7699.1,6537.8,5715.1,8793.6,9184.5,4438.1,4451.0,6844.6,5815.9,5714.1,3562.4,2825.1,3147.4,2762.6,3001.8,10885.5,12228.3,2634.1,6561.4,5972.5,8576.6,3710.7,3259.3,2599.6,1710.6,2388.4,4730.3,3883.2,1905.6,5354.6,2533.4,4463.9,4644.9,1941.1,2682.2,5606.9,3873.1,2506.4,2860.9,2877.2,4597.7,5199.1,5860.6,6523.3,6211.1,5792.6,6906.1,5663.6,4492.1,8178.1,3680.3,4727.9,2374.5,1871.1,2198.2,3937.0,1767.1,3601.4,2990.7,1600.1,18936.9,2803.6,3553.4,5523.6,1622.4,2526.4,3930.1,3410.9,1486.5,1057.3,1103.6,2295.4,9077.4,1923.4,3036.5,2792.9,2396.2,2992.6,1872.3,1335.3,3069.6,1154.9,3702.1,2042.5,2147.6,1941.4,1564.4,4249.1,2804.0,2923.7,4376.2,4684.9,1237.7,2043.1,3094.9,3682.6,1567.5,1613.1,9373.0,2295.5,3186.0,2818.3,597.1,2153.6,3577.1,748.6,3403.7,1989.5,1560.1,4177.2,1076.6,1852.1,1260.1,963.7,1917.3,914.1,938.4,545.8,2951.2,3036.4,4320.8,3023.9,2992.6,11184.4,897.4,887.1,1624.8,8403.0,2066.6,3054.6,1542.1,3618.9,2265.8,3136.3,3306.9,1976.4,3255.4,2368.7,5615.4,4834.0,1891.9,1818.1,1580.7,3102.8,4511.0,3870.0,5012.8,4860.6,1867.0,3298.6,4339.0,608.2,2286.9,3719.3,5252.5,2017.5,1251.9,1704.6,1868.1,2433.9,1442.0,2457.7,875.6,3542.3,1605.1,1207.9,3991.1,977.8,2990.0,817.9,882.4,3388.2,1435.9,1049.4,680.4,480.3,2461.5,1408.6,2270.2,1954.0,679.7,2464.4,1546.3,2096.6,2729.9,2820.1,2086.7,1871.0,1690.6,1195.9,1809.9,2557.2,1848.5,1700.9,1171.2,1455.6,1325.1,5953.4,3155.1,1804.3,1305.0,704.3,434.6,884.1,1204.3,520.1,681.7,1233.1,2218.4,964.7,2222.9,1076.6,919.4,1237.3,851.5,1992.5,1326.4,1297.4,2743.9,1784.0,2086.2,3568.6,1680.7,1409.0,2062.6,3308.1,2727.8,2790.6,2122.4,1858.7,1219.2,825.4,2581.5,826.4,2419.5,771.2,2637.8,2550.4,1054.8,894.3,892.8,1202.9,508.8,700.4,1289.7,1262.7,1436.4,1839.2,263.3,1035.6,1104.0,3084.6,808.9,1555.3,487.5,520.2,3174.2,641.2,1925.5,840.5,3100.0,634.3,739.1,296.9,1512.3,677.7,1991.6,1121.4,1585.2,763.3,636.2,2000.0,1564.0,1162.0,1269.7,2230.0,984.2,2154.8,726.1,2799.4,1113.6,1270.2,1268.8,566.1,1729.6,2397.8,4597.2,2521.4,1814.7,809.3,1317.1,2850.6,2032.1,780.9,2488.4,2152.8,1737.3,4048.9,3804.9,1481.6,1786.0,4066.0,5954.7,4464.6,1927.1,6098.4,8300.6,2053.8,2864.4,3141.4,2036.3,3888.6,4771.5,4827.4,7213.5,5185.2,12648.9,14973.1,12461.5],"cum_vol":[39149.7,49296.0,65591.9,77328.7,87110.1,98587.9,114231.6,123916.0,130736.9,139732.9,152714.3,161384.6,171663.6,178868.1,189189.8,198834.3,209160.6,214778.7,220406.7,225127.2,229464.7,235942.9,241660.2,249376.6,257169.1,262963.8,271413.8,279998.6,285324.6,293116.7,298565.6,302318.9,306346.7,310248.1,318326.4,325023.3,331468.2,333649.4,341435.6,347756.7,355021.4,360289.1,366470.8,368783.3,374848.7,378240.9,381345.9,383296.9,385785.1,389064.7,393099.9,395684.5,397705.6,415606.2,422821.1,432682.7,436792.4,444614.4,448807.9,454489.6,458146.8,461937.6,469920.4,486565.9,493094.7,500705.6,506565.6,511456.1,522578.6,526363.9,530663.7,538362.8,544900.6,550615.7,559409.3,568593.8,573031.9,577482.9,584327.6,590143.4,595857.5,599419.9,602245.1,605392.5,608155.1,611156.9,622042.4,634270.6,636904.8,643466.1,649438.6,658015.3,661726.0,664985.3,667584.9,669295.6,671684.0,676414.3,680297.5,682203.1,687557.7,690091.1,694555.0,699199.9,701141.0,703823.2,709430.1,713303.3,715809.6,718670.5,721547.7,726145.4,731344.5,737205.1,743728.4,749939.4,755732.0,762638.1,768301.6,772793.7,780971.9,784652.1,789380.1,791754.6,793625.7,795823.9,799760.9,801528.1,805129.5,808120.2,809720.4,828657.3,831460.9,835014.4,840537.9,842160.3,844686.6,848616.8,852027.6,853514.1,854571.4,855675.1,857970.5,867047.9,868971.3,872007.8,874800.7,877196.9,880189.6,882061.9,883397.1,886466.7,887621.6,891323.7,893366.2,895513.9,897455.3,899019.7,903268.9,906072.9,908996.6,913372.8,918057.6,919295.4,921338.5,924433.4,928115.9,929683.4,931296.6,940669.6,942965.1,946151.1,948969.4,949566.5,951720.1,955297.1,956045.8,959449.5,961439.0,962999.1,967176.3,968252.9,970105.1,971365.2,972328.9,974246.2,975160.3,976098.7,976644.5,979595.7,982632.1,986952.9,989976.9,992969.4,1004153.9,1005051.2,1005938.4,1007563.1,1015966.1,1018032.8,1021087.4,1022629.5,1026248.4,1028514.1,1031650.4,1034957.4,1036933.8,1040189.1,1042557.9,1048173.3,1053007.3,1054899.2,1056717.3,1058298.0,1061400.8,1065911.8,1069781.8,1074794.6,1079655.1,1081522.1,1084820.8,1089159.8,1089768.0,1092054.9,1095774.2,1101026.7,1103044.2,1104296.1,1106000.8,1107868.9,1110302.8,1111744.8,1114202.5,1115078.1,1118620.4,1120225.4,1121433.3,1125424.4,1126402.1,1129392.1,1130210.1,1131092.4,1134480.6,1135916.6,1136966.0,1137646.4,1138126.7,1140588.2,1141996.9,1144267.1,1146221.1,1146900.8,1149365.2,1150911.5,1153008.1,1155738.0,1158558.1,1160644.8,1162515.8,1164206.4,1165402.2,1167212.1,1169769.3,1171617.8,1173318.6,1174489.9,1175945.5,1177270.6,1183224.0,1186379.1,1188183.4,1189488.4,1190192.7,1190627.4,1191511.4,1192715.7,1193235.9,1193917.6,1195150.6,1197369.1,1198333.8,1200556.6,1201633.3,1202552.6,1203789.9,1204641.4,1206633.9,1207960.4,1209257.7,1212001.6,1213785.6,1215871.9,1219440.4,1221121.1,1222530.1,1224592.7,1227900.9,1230628.6,1233419.3,1235541.6,1237400.4,1238619.6,1239445.0,1242026.5,1242852.9,1245272.4,1246043.6,1248681.4,1251231.8,1252286.6,1253180.9,1254073.6,1255276.5,1255785.3,1256485.6,1257775.4,1259038.1,1260474.5,1262313.7,1262577.0,1263612.6,1264716.6,1267801.3,1268610.2,1270165.5,1270653.0,1271173.2,1274347.4,1274988.6,1276914.1,1277754.6,1280854.6,1281488.9,1282228.0,1282524.9,1284037.2,1284714.9,1286706.5,1287827.9,1289413.1,1290176.4,1290812.6,1292812.6,1294376.6,1295538.6,1296808.4,1299038.4,1300022.6,1302177.4,1302903.5,1305702.9,1306816.5,1308086.7,1309355.5,1309921.6,1311651.3,1314049.1,1318646.3,1321167.7,1322982.4,1323791.7,1325108.9,1327959.4,1329991.5,1330772.4,1333260.8,1335413.6,1337150.9,1341199.7,1345004.6,1346486.2,1348272.2,1352338.2,1358292.9,1362757.6,1364684.6,1370783.0,1379083.6,1381137.4,1384001.8,1387143.2,1389179.5,1393068.1,1397839.6,1402667.0,1409880.5,1415065.7,1427714.6,1442687.7,1455149.2],"abs_move_pct":[2.1651,3.3817,3.5533,4.6492,4.9884,4.8914,5.1735,5.6369,5.2777,5.6093,6.1613,6.372,7.2953,6.8364,7.2267,6.8516,7.4043,7.0722,7.0372,6.7643,6.6753,7.0178,6.8687,7.2856,7.0195,7.4878,8.0222,7.4497,7.7199,7.5418,7.5027,7.757,7.4261,7.3846,7.4713,7.3779,7.5685,7.7919,8.1606,7.8667,8.229,8.278,8.1847,8.205,8.8118,8.5162,8.3913,8.4689,8.3751,7.9723,7.9314,8.1229,7.9448,8.0298,8.6076,9.1107,8.9366,8.6162,8.6519,8.8644,8.8296,9.1102,9.2248,9.6093,9.5457,9.4807,9.7016,9.5549,9.4803,9.8605,9.6761,9.3532,9.923,10.2299,10.3253,10.5402,10.2111,9.9345,10.0281,10.206,10.1259,9.9291,9.803,9.821,9.8645,9.9668,9.6871,9.8237,9.6976,9.5656,9.2431,9.4487,9.7332,9.4308,9.6661,9.7914,9.7506,9.7304,9.8281,9.813,9.8025,10.1505,10.1248,10.0651,10.0347,10.4915,10.5423,10.5889,10.5021,10.5422,10.6309,10.6656,10.6332,10.9847,10.6923,10.7113,10.5063,10.5808,10.9504,10.7655,11.1557,11.2741,11.226,11.0967,11.1936,11.0759,10.8709,10.9943,11.165,10.8946,10.9559,10.8784,10.6554,10.8976,10.7858,10.6092,10.5974,10.8984,10.9452,10.9744,10.6511,10.8477,10.7664,10.1931,10.213,10.3551,10.2509,10.4223,10.2984,10.4622,10.3408,10.1931,10.1285,10.2683,10.3806,10.4168,10.5234,10.5679,10.673,10.4785,10.5941,10.6122,10.7555,10.7388,10.6696,10.8336,10.7245,10.6545,10.6321,11.2962,11.2569,11.2851,10.7924,10.6888,10.9162,10.803,10.964,11.0719,11.1666,11.2229,11.2445,11.1477,11.2171,11.1864,11.2737,11.2199,11.1542,11.277,11.3092,11.5236,11.4085,11.6651,11.3939,11.2446,11.2694,11.3473,11.2216,11.2234,11.2175,11.2231,11.3313,11.2347,11.1843,11.0985,11.0943,10.931,10.8626,10.7655,10.7485,10.8575,10.8299,11.1418,10.9833,10.4334,10.3833,10.0711,9.9599,10.1978,9.7636,10.0645,10.0456,9.8557,9.7829,10.19,10.1552,10.0362,10.0206,9.9933,10.311,10.3226,10.4169,10.3242,10.4489,10.3584,10.3165,10.4536,10.4849,10.3792,10.2357,10.6319,10.6212,10.5158,10.2693,10.2488,10.3284,10.3198,10.2065,10.3824,10.3086,10.4732,10.3363,10.3508,10.4201,10.6569,10.5848,10.6005,10.7097,10.8756,10.8751,10.8576,10.6463,10.7165,11.0917,11.1132,11.1522,10.9932,10.9886,11.1996,11.0253,10.9697,10.9069,10.8308,10.8276,10.9955,11.0037,10.9936,10.9243,10.862,10.9551,10.8748,10.9773,11.0273,11.1156,11.2383,11.2159,11.3539,11.4784,11.4794,11.3246,11.4943,11.5946,11.8538,11.7568,11.628,11.74,11.7326,11.5941,11.3506,11.569,11.5251,11.4653,11.3435,11.7268,11.8034,11.6089,11.6453,11.5955,11.5513,11.7071,11.9273,11.6958,11.6322,11.5941,11.6542,11.6006,11.5899,11.8261,11.6942,11.6635,11.5649,11.5906,11.5823,11.6658,11.5186,11.413,11.2534,11.3631,11.2497,11.2178,11.3576,11.2065,11.052,11.1377,11.2387,11.1575,11.1414,11.2514,11.2412,11.0066,11.1246,11.1008,11.049,10.9881,11.2677,11.3537,11.2391,11.3112,11.2708,11.3306,11.2052,11.0883,11.0752,10.9022,11.1248,10.9998,11.1309,11.1174,11.3719,11.2086,11.2595,11.3045,11.0526,10.9765,11.1816,11.2716,11.4961,11.3515,11.3626,11.4679,11.6789,11.7134,11.7083,11.7932,11.7074,11.8018,12.0017,11.9297,11.8729,11.9984,11.7899,11.9499,11.9347,11.8931,11.826,11.6174,11.7544,11.6911,11.6644,11.5924,11.7168],"open5_vol":87110.1,"days":14,"atr14":1.8648428571428575,"adv14":1623827,"avg_range_pct14":27.607,"prev_close":5.46,"prev_high":5.6,"prev_low":4.07,"high_20d":14.11,"ref_5d_high":14.11,"ref_5d_low":4.07,"ref_5d_avg_high":8.136,"ref_5d_avg_low":5.3678,"ref_5d_avg_range":2.7682,"sr14":{"levels":[{"lo":5.1,"hi":5.13,"mid":5.115,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":6.0,"mid":5.8,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.62,"mid":6.453,"touches":3,"last_touch_days_ago":1},{"lo":6.9001,"hi":7.08,"mid":7.01,"touches":3,"last_touch_days_ago":8},{"lo":7.37,"hi":7.71,"mid":7.4973,"touches":3,"last_touch_days_ago":9},{"lo":7.9,"hi":8.19,"mid":8.085,"touches":4,"last_touch_days_ago":3},{"lo":8.5,"hi":8.8889,"mid":8.6347,"touches":4,"last_touch_days_ago":8},{"lo":9.65,"hi":9.83,"mid":9.74,"touches":2,"last_touch_days_ago":6},{"lo":10.6,"hi":10.73,"mid":10.665,"touches":2,"last_touch_days_ago":5}],"high":14.11,"low":4.07,"atr":1.8648,"sessions":14,"tol":0.4662}}