{"symbol":"SPY","for_date":"2025-07-15","built":"2026-09-30T17:48:47-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[640451.0,286334.8,264892.9,235145.1,223153.8,235711.5,212935.7,203927.0,201717.4,179935.9,218666.7,183834.9,189004.7,185606.8,170570.0,279275.4,190700.9,197014.7,195040.4,226829.4,238663.1,224943.9,197061.6,203262.0,164000.6,197036.5,183162.4,169578.3,159226.3,153410.9,261380.3,185401.5,171281.0,155443.3,134611.6,162663.9,165723.6,171275.4,376179.6,189012.4,151240.2,131276.3,140398.6,188058.8,145165.4,158372.0,173939.8,132997.8,151269.6,123276.3,167815.9,164066.9,145812.4,122063.6,109427.3,167337.1,144050.5,169572.9,175195.8,109022.1,203025.9,196918.5,183481.6,153495.3,139910.9,152387.9,140924.2,152889.1,149177.6,185034.9,172939.7,153700.9,123814.8,120341.4,171718.7,199047.1,151019.0,176044.5,144334.9,115331.1,148339.3,143290.6,128781.9,140405.1,136433.1,130218.6,115517.5,113623.1,135384.9,134032.4,163774.4,146461.9,158136.9,120317.3,151968.2,143675.6,151904.2,132641.6,138327.9,114292.2,147170.3,173584.4,128348.1,139905.9,142406.0,125151.9,136635.9,112360.3,119803.4,98021.7,174273.6,235156.9,84840.9,200758.0,210244.2,133520.3,128450.1,175749.4,117777.2,109510.6,300701.2,136867.9,122081.4,111794.9,135241.9,161605.4,116882.4,118685.1,109188.3,103955.6,113888.9,148395.7,109499.0,144051.6,111384.1,121313.9,125059.6,107327.8,90882.3,81995.4,112705.6,93358.1,84964.4,85575.2,90504.5,96711.9,131294.3,115109.0,98662.5,65663.1,128944.5,134238.1,110161.6,93421.4,95182.7,98586.6,74743.6,84635.7,95182.9,72869.0,101697.7,104704.6,103719.9,112443.2,192287.0,117573.6,94870.0,87254.6,86855.1,147066.7,161350.6,145665.0,157679.4,158348.4,99178.4,120639.4,207011.1,117015.9,102151.7,83696.9,135245.5,115874.1,130940.4,140253.4,101564.9,125336.8,164471.0,83348.5,154105.0,99014.3,109415.4,96440.3,147867.0,104803.6,103858.8,110131.9,105668.6,121701.6,95091.6,105917.5,120284.9,116508.2,112196.9,160388.9,136108.6,121455.0,141842.5,113142.3,131273.1,147691.4,218820.5,94071.6,99448.2,84384.7,79109.4,98550.8,82778.9,72991.6,101621.4,96972.8,211695.3,107255.8,84409.9,69707.4,66803.3,106367.6,106866.0,96306.0,89750.3,138497.2,116361.0,98870.8,87190.6,116404.6,114884.1,88027.8,85526.5,127731.4,100537.1,68866.4,175498.6,130094.9,126550.8,121439.5,93221.4,104424.7,110546.3,78589.4,84627.7,79188.9,180061.6,90831.1,110528.7,104756.9,142659.1,207837.5,240174.6,99776.6,101055.0,86638.4,98269.8,83612.2,102518.1,126748.6,154905.9,188884.2,106987.9,132836.1,95112.5,87667.0,140433.1,131952.9,124173.3,117731.5,111491.1,130172.0,180055.6,105807.3,100240.5,91584.9,134521.1,97362.6,80327.0,113960.3,81438.8,101484.6,118578.9,88461.3,95907.6,122570.8,104688.5,103941.4,111099.1,109417.3,109098.6,96649.7,84667.5,87620.4,94109.0,101183.6,149304.1,129491.5,128544.7,118017.4,117962.7,126049.4,129386.6,119713.4,108393.9,96189.7,110438.1,128515.4,135897.8,103471.5,106641.2,164898.5,93621.8,122763.3,118413.2,99431.4,118004.5,155663.5,89570.5,103951.1,98171.5,116892.4,155641.1,135532.9,107479.8,125610.6,207295.5,167446.2,149705.4,149862.6,173590.7,227787.2,173454.3,137078.6,168502.9,129006.9,156833.8,152364.9,163764.4,114180.3,134015.7,157975.5,133465.4,119322.4,123065.6,139460.8,165175.5,166015.5,167342.6,160730.4,138579.5,161211.4,179135.9,150805.3,146041.4,129538.1,227734.4,157488.4,153822.6,188268.4,155201.9,177324.0,187507.6,227726.9,167103.8,163814.5,170509.1,160995.1,203423.4,184994.2,207366.6,230247.0,224015.1,316490.5,310802.1,257740.9,656428.1,427438.1,459747.6,452584.2,560200.9,714263.2,442374.2,568988.4,839630.4,1917413.9],"cum_vol":[640451.0,926785.8,1191678.7,1426823.8,1649977.6,1885689.1,2098624.8,2302551.8,2504269.1,2684205.1,2902871.8,3086706.7,3275711.4,3461318.2,3631888.2,3911163.6,4101864.4,4298879.1,4493919.6,4720748.9,4959412.0,5184355.9,5381417.4,5584679.4,5748680.1,5945716.6,6128878.9,6298457.2,6457683.5,6611094.4,6872474.7,7057876.2,7229157.2,7384600.5,7519212.1,7681875.9,7847599.6,8018874.9,8395054.6,8584067.0,8735307.2,8866583.5,9006982.1,9195040.9,9340206.3,9498578.3,9672518.1,9805515.9,9956785.4,10080061.7,10247877.6,10411944.4,10557756.9,10679820.4,10789247.7,10956584.8,11100635.3,11270208.1,11445403.9,11554426.1,11757452.0,11954370.5,12137852.1,12291347.4,12431258.3,12583646.2,12724570.4,12877459.6,13026637.2,13211672.1,13384611.9,13538312.7,13662127.5,13782468.9,13954187.6,14153234.8,14304253.8,14480298.3,14624633.1,14739964.3,14888303.6,15031594.2,15160376.1,15300781.3,15437214.4,15567433.0,15682950.5,15796573.6,15931958.5,16065990.9,16229765.4,16376227.2,16534364.1,16654681.4,16806649.6,16950325.2,17102229.4,17234871.1,17373199.0,17487491.2,17634661.5,17808245.9,17936593.9,18076499.9,18218905.9,18344057.7,18480693.6,18593053.9,18712857.3,18810879.0,18985152.6,19220309.6,19305150.4,19505908.4,19716152.6,19849672.9,19978123.0,20153872.4,20271649.6,20381160.2,20681861.4,20818729.3,20940810.7,21052605.6,21187847.4,21349452.8,21466335.1,21585020.3,21694208.6,21798164.1,21912053.1,22060448.8,22169947.8,22313999.4,22425383.4,22546697.4,22671757.0,22779084.8,22869967.1,22951962.4,23064668.0,23158026.1,23242990.4,23328565.6,23419070.1,23515782.1,23647076.4,23762185.4,23860847.9,23926511.0,24055455.5,24189693.6,24299855.2,24393276.6,24488459.3,24587045.9,24661789.4,24746425.1,24841608.0,24914477.0,25016174.7,25120879.4,25224599.3,25337042.5,25529329.5,25646903.1,25741773.1,25829027.8,25915882.9,26062949.6,26224300.3,26369965.3,26527644.6,26685993.0,26785171.4,26905810.7,27112821.9,27229837.8,27331989.5,27415686.4,27550931.9,27666806.0,27797746.4,27937999.8,28039564.6,28164901.4,28329372.4,28412720.9,28566825.9,28665840.2,28775255.6,28871695.9,29019562.9,29124366.4,29228225.2,29338357.1,29444025.7,29565727.3,29660818.9,29766736.4,29887021.3,30003529.5,30115726.4,30276115.2,30412223.9,30533678.9,30675521.4,30788663.6,30919936.7,31067628.1,31286448.6,31380520.1,31479968.4,31564353.1,31643462.4,31742013.2,31824792.1,31897783.7,31999405.1,32096377.9,32308073.1,32415328.9,32499738.9,32569446.3,32636249.6,32742617.1,32849483.1,32945789.1,33035539.4,33174036.6,33290397.6,33389268.4,33476459.0,33592863.6,33707747.6,33795775.4,33881301.9,34009033.4,34109570.4,34178436.9,34353935.5,34484030.4,34610581.2,34732020.7,34825242.1,34929666.9,35040213.1,35118802.6,35203430.3,35282619.2,35462680.9,35553512.0,35664040.7,35768797.6,35911456.7,36119294.2,36359468.8,36459245.4,36560300.4,36646938.7,36745208.5,36828820.7,36931338.8,37058087.4,37212993.4,37401877.6,37508865.4,37641701.6,37736814.1,37824481.1,37964914.1,38096867.0,38221040.3,38338771.8,38450262.9,38580434.9,38760490.4,38866297.7,38966538.2,39058123.1,39192644.2,39290006.8,39370333.8,39484294.1,39565732.9,39667217.5,39785796.4,39874257.7,39970165.4,40092736.1,40197424.6,40301366.1,40412465.1,40521882.4,40630981.0,40727630.7,40812298.2,40899918.6,40994027.6,41095211.3,41244515.4,41374006.9,41502551.6,41620569.0,41738531.7,41864581.1,41993967.8,42113681.2,42222075.1,42318264.9,42428703.0,42557218.4,42693116.1,42796587.6,42903228.9,43068127.4,43161749.1,43284512.4,43402925.6,43502357.1,43620361.6,43776025.1,43865595.6,43969546.7,44067718.2,44184610.6,44340251.7,44475784.6,44583264.4,44708874.9,44916170.4,45083616.6,45233322.0,45383184.6,45556775.3,45784562.5,45958016.8,46095095.4,46263598.4,46392605.3,46549439.1,46701804.0,46865568.4,46979748.7,47113764.4,47271739.9,47405205.3,47524527.7,47647593.3,47787054.1,47952229.6,48118245.1,48285587.7,48446318.1,48584897.6,48746109.1,48925244.9,49076050.2,49222091.6,49351629.7,49579364.1,49736852.6,49890675.1,50078943.5,50234145.4,50411469.4,50598977.1,50826704.0,50993807.8,51157622.3,51328131.4,51489126.5,51692549.9,51877544.1,52084910.7,52315157.7,52539172.9,52855663.4,53166465.4,53424206.4,54080634.4,54508072.6,54967820.2,55420404.4,55980605.3,56694868.5,57137242.7,57706231.1,58545861.5,60463275.4],"abs_move_pct":[0.04,0.0556,0.0488,0.0553,0.0636,0.0664,0.0665,0.0745,0.0718,0.077,0.0862,0.081,0.0927,0.0995,0.0985,0.1048,0.1067,0.105,0.0951,0.0942,0.1011,0.1121,0.1054,0.1022,0.1069,0.105,0.1021,0.1109,0.1174,0.1143,0.1348,0.1322,0.139,0.1328,0.1331,0.1486,0.1429,0.1368,0.1482,0.1326,0.1324,0.1356,0.1504,0.1502,0.1497,0.1468,0.1417,0.1422,0.1406,0.1443,0.1568,0.162,0.1607,0.1583,0.1622,0.1635,0.1602,0.1531,0.1565,0.1529,0.1497,0.1593,0.1574,0.1463,0.152,0.1522,0.1586,0.1527,0.1578,0.1533,0.1575,0.1596,0.1614,0.1682,0.1634,0.1639,0.1556,0.1636,0.1741,0.1717,0.1812,0.1746,0.1812,0.1873,0.1867,0.1895,0.1851,0.1834,0.1837,0.1783,0.1815,0.1908,0.1961,0.197,0.1977,0.1961,0.198,0.192,0.1907,0.1881,0.1902,0.1949,0.2015,0.2045,0.2012,0.207,0.2069,0.2032,0.2051,0.2043,0.2071,0.2169,0.2158,0.216,0.2152,0.2129,0.2128,0.2093,0.2151,0.2149,0.2214,0.2213,0.2247,0.2248,0.2286,0.2341,0.2334,0.2306,0.2361,0.2322,0.2364,0.238,0.2376,0.2401,0.2368,0.2348,0.2362,0.237,0.2362,0.2312,0.229,0.2324,0.2395,0.2318,0.2363,0.2298,0.2209,0.2258,0.2212,0.2314,0.2257,0.2197,0.2162,0.2227,0.218,0.2252,0.226,0.2278,0.2339,0.2316,0.2348,0.2406,0.2367,0.2338,0.2372,0.2337,0.2398,0.2344,0.2332,0.2427,0.2537,0.2672,0.2634,0.262,0.2676,0.2766,0.2689,0.2673,0.2749,0.269,0.2616,0.2662,0.2586,0.2565,0.2582,0.2642,0.2573,0.261,0.2674,0.2685,0.2705,0.2717,0.2709,0.2717,0.2686,0.2702,0.2651,0.2606,0.2675,0.2688,0.2742,0.2669,0.2676,0.2714,0.2739,0.2784,0.2763,0.2753,0.2773,0.2782,0.2778,0.2867,0.2899,0.291,0.2941,0.301,0.292,0.2973,0.2932,0.2928,0.2911,0.2938,0.2892,0.2935,0.2927,0.2899,0.2876,0.2941,0.2932,0.2879,0.275,0.2818,0.2811,0.2763,0.2783,0.2832,0.2905,0.2869,0.2846,0.2798,0.2792,0.2892,0.2926,0.2984,0.3017,0.3006,0.3057,0.3027,0.2955,0.3002,0.3091,0.3076,0.3079,0.3071,0.306,0.2937,0.2867,0.2909,0.2868,0.2867,0.287,0.2898,0.2962,0.299,0.2999,0.2968,0.2964,0.3031,0.3007,0.2997,0.2938,0.2924,0.2934,0.2934,0.2881,0.2921,0.2943,0.2942,0.3019,0.3002,0.2973,0.297,0.2957,0.2917,0.2946,0.295,0.2946,0.2946,0.2938,0.301,0.3045,0.3081,0.304,0.3085,0.3043,0.3065,0.3066,0.3039,0.3048,0.3127,0.3261,0.3282,0.327,0.3346,0.324,0.3248,0.3291,0.3242,0.3233,0.3231,0.3317,0.3287,0.3306,0.3259,0.3244,0.3156,0.3127,0.3177,0.311,0.3108,0.3069,0.3089,0.3159,0.3152,0.312,0.3094,0.3034,0.2985,0.2991,0.2975,0.2883,0.288,0.2847,0.2883,0.2875,0.2826,0.276,0.2809,0.278,0.2846,0.2836,0.2727,0.2642,0.2692,0.2757,0.2786,0.2801,0.2834,0.2881,0.2861,0.2877,0.2899,0.2922,0.294,0.2958,0.2947,0.3017,0.2975,0.2967,0.2964,0.2858,0.2891,0.289,0.2931,0.2939,0.2936,0.2928,0.2864,0.2891,0.2884,0.2937,0.292,0.295,0.2983,0.2944,0.2933,0.2968,0.3067,0.3118,0.3072,0.2944,0.289,0.2942,0.3043,0.3039,0.3042,0.298,0.3103,0.3102,0.2852],"open5_vol":1649977.6,"days":14,"atr14":4.62844285714287,"adv14":67701039,"avg_range_pct14":0.642,"prev_close":624.81,"prev_high":625.1581,"prev_low":621.7999,"high_20d":626.8701,"ref_5d_high":626.8701,"ref_5d_low":619.52,"ref_5d_avg_high":624.7436,"ref_5d_avg_low":621.3541,"ref_5d_avg_range":3.3896,"sr14":{"levels":[{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":11},{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":8},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":7},{"lo":617.87,"hi":618.83,"mid":618.35,"touches":2,"last_touch_days_ago":5},{"lo":619.22,"hi":619.52,"mid":619.37,"touches":2,"last_touch_days_ago":4},{"lo":620.49,"hi":621.53,"mid":620.9768,"touches":3,"last_touch_days_ago":1},{"lo":621.7999,"hi":622.43,"mid":622.1133,"touches":3,"last_touch_days_ago":0},{"lo":623.01,"hi":624.03,"mid":623.52,"touches":2,"last_touch_days_ago":2},{"lo":624.72,"hi":625.1581,"mid":624.9127,"touches":3,"last_touch_days_ago":0},{"lo":626.28,"hi":626.8701,"mid":626.575,"touches":2,"last_touch_days_ago":2}],"high":626.8701,"low":603.41,"atr":4.6284,"sessions":14,"tol":1.1571}}