{"symbol":"SOUN","for_date":"2025-07-15","built":"2026-09-30T17:48:47-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[1219638.4,605080.4,542047.7,470349.7,349307.5,363373.1,404457.9,316091.7,296590.3,276004.0,273323.1,278816.7,216283.3,231586.6,234612.4,319237.1,335493.0,245787.0,341698.4,290072.4,275320.8,230147.0,236964.8,208737.1,197286.1,262135.8,251665.8,246198.8,226660.4,234495.2,313446.2,278325.0,241527.1,222372.7,213752.1,245149.1,280199.9,223267.5,230627.6,223691.0,216769.9,199823.6,284421.9,268700.2,188954.2,206344.4,227655.9,199199.8,225892.9,182776.3,177905.6,167169.1,169850.1,195559.3,183762.2,238882.1,192752.0,197041.5,210599.7,191330.1,222083.9,166283.4,206621.1,158643.2,133529.8,175819.9,179201.1,156673.9,128529.6,147081.5,169976.6,163427.6,139853.7,146307.4,154454.0,177950.6,157885.2,122871.4,123838.9,135631.4,152174.3,125382.8,203959.1,150311.8,130806.6,170854.9,133522.0,131232.6,92169.8,132139.6,125118.1,137862.4,119423.6,117559.6,104185.9,92047.2,117576.0,114273.9,119513.4,113364.4,126396.1,118337.5,100929.9,87832.6,133871.1,140312.1,89038.6,120847.0,90041.0,96741.7,97730.5,106518.9,97386.9,86416.4,87972.9,92054.9,89568.1,93822.2,103025.7,64018.3,79692.1,96176.3,81027.2,111878.9,94948.4,91545.9,107519.6,76912.9,78807.1,99013.3,114473.5,81486.3,75624.4,80141.5,158281.6,78227.1,80535.2,101321.6,70371.9,72830.4,95371.0,98258.9,99186.1,88517.6,103775.6,90885.1,84001.4,67777.9,87258.9,81299.2,98894.8,109221.6,77798.1,86847.1,80843.9,76588.9,110802.1,83992.6,83923.1,98817.1,115537.9,108302.6,83917.9,114333.2,100397.9,75692.8,83283.7,68990.9,71286.7,84265.6,115665.5,81120.9,108708.1,92740.1,87752.1,70126.1,117093.0,101838.6,84224.0,71081.4,79757.8,87769.3,90099.1,71407.6,89876.6,90562.3,131795.9,109408.3,86816.9,61255.6,60961.9,70453.7,75419.7,69815.6,58340.0,74930.1,81272.1,83328.9,70072.3,74654.8,92703.2,53608.9,82897.5,71938.7,59793.0,62842.1,79244.1,74102.2,65308.2,129051.9,117449.6,64584.9,65294.6,60364.4,66375.9,77701.9,72917.8,66764.8,80478.4,77584.6,90886.3,70803.6,74280.5,44867.4,61108.9,97122.8,65613.5,65399.0,137495.7,179432.3,102171.6,109671.7,101315.6,84480.8,98279.3,87184.9,70012.4,70889.4,85540.6,61576.3,95451.1,88354.4,78102.0,65289.0,59537.6,97894.9,69012.9,60291.5,91423.3,63211.6,63910.9,142392.9,70599.4,68848.4,72048.1,83111.1,82473.1,61377.7,51922.6,63897.6,76972.3,97591.7,57159.4,72479.2,64157.6,109853.6,88298.1,75033.9,84729.8,72066.9,85460.1,82807.5,69849.6,99430.5,78139.1,80573.1,105759.3,104502.5,93828.0,68153.4,82869.8,87346.3,75985.8,81907.4,62377.1,87683.7,69411.2,79628.2,101210.9,65243.5,61875.6,85633.7,67544.1,67656.6,76891.1,60865.4,64386.5,70564.5,60601.1,72690.1,74655.9,82460.9,70766.6,67254.6,70190.8,67008.8,76510.9,63831.7,103821.4,69546.6,84388.2,82215.7,67663.9,56687.3,78941.0,79664.5,69553.1,72757.5,90788.6,51015.4,86151.1,72938.3,86044.0,68772.5,78349.9,68182.8,69449.0,75117.2,72716.9,76961.3,123495.5,101285.1,79482.8,99021.7,94842.7,75596.4,89126.6,81663.4,78454.9,113031.0,71999.9,85763.7,63970.4,65954.4,72660.8,78472.2,93839.8,63192.3,61719.1,64383.1,80076.4,67683.6,59711.9,53378.9,70660.5,87519.4,92137.0,90242.9,62500.4,56732.6,71987.1,60514.5,86270.6,109507.6,87033.2,95338.3,102933.1,72358.7,55823.3,65685.4,68315.2,65722.1,82584.1,65557.4,90195.6,76398.1,115579.7,101688.4,104270.9,84115.6,212515.6,120914.6,132776.0,144871.6,177696.2,183752.9,159998.6,216601.3,255075.6,467364.2],"cum_vol":[1219638.4,1824718.7,2366766.4,2837116.1,3186423.6,3549796.8,3954254.7,4270346.4,4566936.7,4842940.7,5116263.8,5395080.5,5611363.8,5842950.4,6077562.9,6396799.9,6732292.9,6978079.9,7319778.3,7609850.6,7885171.4,8115318.4,8352283.2,8561020.3,8758306.4,9020442.1,9272107.9,9518306.7,9744967.1,9979462.3,10292908.5,10571233.5,10812760.6,11035133.4,11248885.4,11494034.6,11774234.5,11997502.0,12228129.6,12451820.6,12668590.5,12868414.1,13152836.1,13421536.3,13610490.5,13816834.9,14044490.8,14243690.6,14469583.4,14652359.7,14830265.4,14997434.5,15167284.6,15362843.9,15546606.1,15785488.2,15978240.2,16175281.7,16385881.4,16577211.6,16799295.5,16965578.9,17172200.1,17330843.3,17464373.1,17640192.9,17819394.0,17976067.9,18104597.5,18251679.0,18421655.6,18585083.1,18724936.9,18871244.2,19025698.2,19203648.8,19361534.0,19484405.4,19608244.3,19743875.7,19896050.0,20021432.8,20225391.9,20375703.6,20506510.2,20677365.1,20810887.1,20942119.7,21034289.5,21166429.1,21291547.3,21429409.6,21548833.2,21666392.9,21770578.7,21862625.9,21980201.9,22094475.8,22213989.2,22327353.6,22453749.7,22572087.2,22673017.1,22760849.7,22894720.8,23035032.9,23124071.5,23244918.5,23334959.5,23431701.2,23529431.7,23635950.6,23733337.6,23819754.0,23907726.9,23999781.8,24089349.9,24183172.1,24286197.8,24350216.1,24429908.2,24526084.5,24607111.7,24718990.6,24813939.1,24905484.9,25013004.5,25089917.4,25168724.5,25267737.8,25382211.3,25463697.6,25539321.9,25619463.4,25777745.1,25855972.2,25936507.4,26037829.1,26108200.9,26181031.3,26276402.3,26374661.1,26473847.2,26562364.9,26666140.5,26757025.6,26841027.0,26908804.9,26996063.7,27077362.9,27176257.7,27285479.3,27363277.4,27450124.5,27530968.4,27607557.3,27718359.4,27802352.0,27886275.1,27985092.3,28100630.1,28208932.7,28292850.6,28407183.9,28507581.7,28583274.5,28666558.2,28735549.1,28806835.9,28891101.4,29006766.9,29087887.8,29196595.9,29289336.1,29377088.2,29447214.4,29564307.4,29666145.9,29750369.9,29821451.4,29901209.1,29988978.4,30079077.5,30150485.1,30240361.7,30330924.0,30462719.9,30572128.2,30658945.1,30720200.8,30781162.7,30851616.4,30927036.1,30996851.7,31055191.7,31130121.9,31211393.9,31294722.8,31364795.1,31439449.9,31532153.1,31585762.0,31668659.5,31740598.2,31800391.2,31863233.3,31942477.4,32016579.6,32081887.9,32210939.8,32328389.4,32392974.3,32458268.9,32518633.2,32585009.1,32662711.1,32735628.9,32802393.6,32882872.0,32960456.6,33051342.9,33122146.4,33196426.9,33241294.4,33302403.3,33399526.1,33465139.6,33530538.6,33668034.3,33847466.6,33949638.2,34059309.9,34160625.5,34245106.3,34343385.6,34430570.5,34500582.9,34571472.4,34657012.9,34718589.2,34814040.4,34902394.7,34980496.7,35045785.7,35105323.4,35203218.3,35272231.1,35332522.6,35423945.9,35487157.5,35551068.4,35693461.3,35764060.7,35832909.1,35904957.1,35988068.3,36070541.4,36131919.1,36183841.7,36247739.4,36324711.6,36422303.4,36479462.8,36551942.0,36616099.6,36725953.1,36814251.2,36889285.1,36974014.9,37046081.8,37131541.9,37214349.4,37284199.0,37383629.5,37461768.6,37542341.7,37648101.0,37752603.5,37846431.5,37914584.9,37997454.6,38084800.9,38160786.7,38242694.1,38305071.2,38392754.9,38462166.1,38541794.4,38643005.3,38708248.8,38770124.4,38855758.1,38923302.2,38990958.8,39067849.9,39128715.4,39193101.9,39263666.4,39324267.4,39396957.5,39471613.4,39554074.3,39624840.9,39692095.5,39762286.3,39829295.1,39905806.0,39969637.7,40073459.1,40143005.6,40227393.9,40309609.6,40377273.5,40433960.8,40512901.8,40592566.3,40662119.4,40734876.9,40825665.5,40876680.9,40962831.9,41035770.2,41121814.2,41190586.7,41268936.6,41337119.4,41406568.4,41481685.6,41554402.5,41631363.8,41754859.3,41856144.4,41935627.1,42034648.9,42129491.6,42205088.0,42294214.6,42375878.1,42454332.9,42567363.9,42639363.8,42725127.5,42789097.9,42855052.3,42927713.1,43006185.3,43100025.1,43163217.4,43224936.4,43289319.5,43369395.9,43437079.5,43496791.4,43550170.3,43620830.8,43708350.2,43800487.2,43890730.1,43953230.6,44009963.2,44081950.4,44142464.9,44228735.5,44338243.1,44425276.4,44520614.6,44623547.7,44695906.4,44751729.7,44817415.1,44885730.3,44951452.4,45034036.5,45099593.9,45189789.6,45266187.7,45381767.4,45483455.9,45587726.8,45671842.4,45884358.0,46005272.6,46138048.6,46282920.2,46460616.4,46644369.4,46804367.9,47020969.2,47276044.9,47743409.1],"abs_move_pct":[1.3807,1.4785,1.8614,1.8124,1.547,1.649,1.6831,1.6475,1.8146,1.7275,1.9762,1.9287,1.9979,1.8359,1.8445,2.084,2.1834,2.3325,2.3183,2.3698,2.302,2.2573,2.3502,2.3578,2.2463,2.2982,2.4127,2.4445,2.6819,2.6627,2.7822,2.7058,2.8514,2.924,2.8599,2.81,2.9168,2.8616,2.7985,2.988,2.9812,3.0283,3.2411,3.2439,3.2443,3.1506,3.2048,3.2771,3.2418,3.1798,3.1905,3.2319,3.2742,3.272,3.2646,3.368,3.5285,3.6201,3.6805,3.7087,3.6697,3.6092,3.6297,3.5853,3.5121,3.4709,3.638,3.5718,3.542,3.5324,3.6259,3.6685,3.6912,3.6462,3.6606,3.6689,3.7637,3.6955,3.6125,3.7277,3.7004,3.6293,3.5384,3.5136,3.5094,3.4025,3.4158,3.3972,3.4155,3.5423,3.628,3.5536,3.4858,3.5176,3.5406,3.4712,3.3664,3.4292,3.3949,3.4776,3.5353,3.4872,3.4126,3.4081,3.3818,3.3417,3.281,3.2885,3.2492,3.2161,3.2234,3.1789,3.1319,3.1839,3.1103,3.1317,3.1158,3.1103,3.0125,3.0082,2.9968,3.0181,3.0418,3.1463,3.1922,3.0793,3.1252,3.1305,3.1648,3.1221,3.1056,3.1054,3.0937,3.1563,3.0819,3.1678,3.1429,3.1781,3.2196,3.25,3.2049,3.1589,3.1569,3.1822,3.0963,3.1001,3.1066,3.099,3.1589,3.197,3.1238,3.1174,3.1407,3.1706,3.219,3.2019,3.2061,3.2121,3.323,3.4061,3.4349,3.388,3.3835,3.3715,3.3768,3.3059,3.3245,3.2899,3.207,3.1227,3.1151,3.0357,3.0566,3.1156,3.1527,3.1091,3.2218,3.3016,3.2798,3.3257,3.3486,3.3422,3.4199,3.4696,3.4722,3.5368,3.5561,3.5843,3.5094,3.4792,3.4825,3.5007,3.5,3.4974,3.4619,3.5107,3.4007,3.3739,3.376,3.3419,3.3159,3.2737,3.2679,3.2394,3.2754,3.2466,3.2237,3.2132,3.2425,3.265,3.3137,3.3881,3.3809,3.4086,3.3556,3.3881,3.3964,3.4022,3.4499,3.4715,3.4539,3.4459,3.4226,3.4678,3.4811,3.5189,3.4739,3.4338,3.585,3.5972,3.6014,3.5051,3.4373,3.4562,3.5285,3.4359,3.3809,3.4039,3.4831,3.3793,3.5069,3.411,3.4564,3.4346,3.3983,3.3747,3.3783,3.3657,3.4356,3.3946,3.3984,3.4176,3.4137,3.4261,3.4373,3.4646,3.4931,3.4503,3.5189,3.4897,3.5434,3.5327,3.5145,3.6086,3.65,3.7202,3.7806,3.8014,3.8228,3.7878,3.8439,3.8795,3.8898,3.8425,3.9246,3.8866,3.8549,3.8379,3.8073,3.8186,3.7978,3.7744,3.7413,3.6979,3.6569,3.6371,3.589,3.5517,3.6149,3.5533,3.5666,3.5804,3.5744,3.6033,3.6032,3.6107,3.5923,3.5723,3.6346,3.634,3.6385,3.692,3.6523,3.6768,3.6772,3.7142,3.7552,3.7561,3.791,3.78,3.7858,3.7149,3.7382,3.6805,3.609,3.6108,3.5827,3.5463,3.6206,3.6155,3.6125,3.6321,3.6373,3.6327,3.6391,3.6352,3.6683,3.6901,3.6666,3.6857,3.7079,3.7106,3.7246,3.6697,3.6814,3.6862,3.8257,3.7448,3.7652,3.7051,3.6517,3.6693,3.7085,3.6325,3.6368,3.6491,3.657,3.7497,3.7599,3.7985,3.8211,3.8354,3.8085,3.7878,3.7756,3.8214,3.8326,3.7949,3.8202,3.8209,3.8404,3.9279,3.8989,3.8359,3.8635,3.8721,3.8794,3.8848,3.8682,3.8479,3.9044,3.9153,3.9107,3.8932,3.8793,3.9271,3.8966,3.9195,3.9375,3.955,4.0218,4.0329,3.9809,3.9644,3.8871,3.7315,3.7633,3.8312,3.795,3.7681],"open5_vol":3186423.6,"days":14,"atr14":0.9717785714285713,"adv14":51174366,"avg_range_pct14":8.274,"prev_close":11.45,"prev_high":11.465,"prev_low":10.63,"high_20d":13.415,"ref_5d_high":13.415,"ref_5d_low":10.63,"ref_5d_avg_high":12.782,"ref_5d_avg_low":11.654,"ref_5d_avg_range":1.128,"sr14":{"levels":[{"lo":9.52,"hi":9.62,"mid":9.5875,"touches":4,"last_touch_days_ago":10},{"lo":9.89,"hi":10.045,"mid":9.9675,"touches":2,"last_touch_days_ago":8},{"lo":10.185,"hi":10.4,"mid":10.2725,"touches":4,"last_touch_days_ago":10},{"lo":10.48,"hi":10.63,"mid":10.54,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.03,"mid":10.98,"touches":2,"last_touch_days_ago":6},{"lo":11.34,"hi":11.5399,"mid":11.4537,"touches":4,"last_touch_days_ago":0},{"lo":11.62,"hi":11.85,"mid":11.735,"touches":2,"last_touch_days_ago":2},{"lo":12.35,"hi":12.42,"mid":12.385,"touches":2,"last_touch_days_ago":1},{"lo":13.29,"hi":13.415,"mid":13.365,"touches":3,"last_touch_days_ago":2}],"high":13.415,"low":9.52,"atr":0.9718,"sessions":14,"tol":0.2429}}