{"symbol":"SERV","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[133271.2,42789.3,48655.9,34184.5,34184.6,36672.3,30000.4,22814.4,26030.6,26654.7,27618.8,28650.4,27625.5,22763.9,24238.8,34327.9,31675.6,18012.1,20071.2,25519.8,25208.1,21651.6,16447.0,20762.8,20323.9,25590.1,21067.1,13746.5,20797.4,13830.6,27199.6,35150.6,18144.8,30011.7,13941.2,22372.9,24306.9,15410.8,14641.3,14656.9,14035.1,23811.4,21194.4,20711.9,15955.7,17642.6,20778.3,13600.6,20075.4,12287.9,14336.0,12670.9,15133.5,17479.3,17528.4,19470.6,13947.4,30322.6,14320.9,13639.9,25895.4,20570.5,22291.7,10073.7,11122.3,11623.0,9609.7,13135.7,10186.9,9609.0,12114.4,13167.9,12565.3,15201.4,9828.1,10451.8,8944.3,14204.9,9674.9,12049.8,8500.8,16078.9,17235.9,11225.3,11248.4,12991.1,14593.0,12422.6,12074.4,15538.4,12335.4,16138.1,12526.1,13091.6,16044.5,13796.9,10278.3,13847.4,12658.7,10388.8,11718.8,9975.5,11363.4,14619.8,17353.7,16308.5,13619.1,12201.6,11635.9,15756.9,15109.4,12106.4,11634.0,11942.1,8388.4,10416.4,8856.5,14782.0,8542.7,7555.2,9753.1,10897.8,10248.3,9234.1,7744.9,9643.3,16035.5,12983.3,12752.9,8914.6,20061.4,9675.5,11932.6,36218.8,8839.6,8687.6,6466.6,8792.0,8220.0,9734.5,5786.8,11469.8,15850.9,12132.6,7597.1,13751.6,7420.9,15321.2,8724.4,9650.9,12798.7,8048.4,10451.4,8922.3,8294.9,8484.2,14240.5,9775.2,10320.0,9382.2,9938.8,10084.9,10747.1,10923.2,8447.2,10072.4,13949.4,6693.3,9050.1,13058.8,17670.3,7894.4,14154.2,6880.7,9434.4,6753.1,8183.4,17072.5,10479.4,7843.3,11491.6,7454.6,9708.4,8718.9,7152.0,9295.1,9434.1,11363.1,8086.1,10729.9,4622.4,8909.9,6771.1,6698.9,6570.1,11591.7,7877.8,5665.9,7035.4,6229.5,6691.7,9441.5,6460.9,9276.4,5569.8,8833.9,15353.1,8802.0,12777.1,13675.6,12327.4,6639.8,6157.6,3976.4,4736.0,3384.3,5868.8,4992.2,10856.5,3926.3,5119.6,10226.7,4153.6,2832.6,4241.4,3633.9,6176.8,5403.5,5577.9,4736.7,5635.7,10302.2,4663.9,4698.4,4352.1,3397.9,4139.2,5640.7,5147.0,2557.1,6064.2,4624.1,3497.8,3051.3,4116.4,6941.4,5346.2,2746.9,5167.1,6925.6,9101.5,5639.9,2758.7,3245.9,6774.2,7143.0,6199.0,3720.6,4057.9,4944.8,7213.6,6036.7,6399.2,6841.0,6349.6,4018.5,6970.0,4535.1,3422.5,4106.5,4252.0,2964.6,6892.0,2448.4,6391.8,6029.7,4074.4,2713.1,3918.2,3806.4,4555.9,4557.9,3783.4,3401.4,5443.0,5471.2,3568.0,2919.4,5398.5,3330.3,4399.7,6936.8,4781.7,3554.5,5957.3,4325.1,5536.1,7494.6,8019.5,7934.1,7763.0,3312.9,5664.3,4130.1,2963.1,4398.7,2747.0,7084.8,2840.9,6486.4,21740.6,4423.4,8474.6,5272.4,3015.9,9951.1,4869.3,3882.4,4854.8,6018.3,5594.5,5114.9,5822.0,4427.8,3439.0,5859.1,4420.5,4565.9,8077.1,5333.5,11945.3,7339.4,10285.7,5289.6,6694.5,13543.8,11133.9,7634.4,12301.3,7150.5,5894.6,4262.1,6845.5,8254.7,5116.3,5679.6,7813.4,22208.4,10062.5,5983.9,8697.6,5457.6,8559.6,8440.1,7098.9,7752.6,12737.6,11720.4,5383.1,4694.1,8564.3,10978.8,7992.6,7700.4,9386.7,10521.4,14424.6,8080.9,13095.1,9903.9,10191.7,12080.9,7659.8,13338.8,16804.0,14857.1,11712.4,24615.9,12021.3,14079.1,29749.1,19692.8,17849.3,19798.9,26676.5,34289.8,25381.1,34007.4,44502.3,109258.1],"cum_vol":[133271.2,176060.5,224716.4,258900.9,293085.5,329757.8,359758.1,382572.6,408603.1,435257.9,462876.6,491527.0,519152.5,541916.4,566155.1,600483.0,632158.6,650170.8,670242.0,695761.8,720969.9,742621.5,759068.5,779831.3,800155.1,825745.2,846812.4,860558.9,881356.2,895186.8,922386.4,957536.9,975681.7,1005693.4,1019634.6,1042007.5,1066314.4,1081725.1,1096366.4,1111023.3,1125058.4,1148869.8,1170064.2,1190776.1,1206731.8,1224374.4,1245152.6,1258753.2,1278828.6,1291116.5,1305452.5,1318123.4,1333256.9,1350736.2,1368264.6,1387735.3,1401682.7,1432005.3,1446326.1,1459966.1,1485861.4,1506431.9,1528723.6,1538797.4,1549919.6,1561542.6,1571152.4,1584288.1,1594475.0,1604084.0,1616198.4,1629366.2,1641931.5,1657132.9,1666961.0,1677412.8,1686357.1,1700561.9,1710236.8,1722286.6,1730787.4,1746866.3,1764102.2,1775327.5,1786575.9,1799567.1,1814160.1,1826582.6,1838657.1,1854195.5,1866530.9,1882669.1,1895195.1,1908286.8,1924331.3,1938128.1,1948406.4,1962253.9,1974912.6,1985301.4,1997020.1,2006995.6,2018359.1,2032978.9,2050332.6,2066641.1,2080260.2,2092461.8,2104097.6,2119854.6,2134963.9,2147070.4,2158704.4,2170646.4,2179034.8,2189451.1,2198307.6,2213089.6,2221632.4,2229187.6,2238940.6,2249838.4,2260086.7,2269320.8,2277065.6,2286708.9,2302744.4,2315727.7,2328480.6,2337395.1,2357456.6,2367132.1,2379064.6,2415283.4,2424123.1,2432810.6,2439277.2,2448069.2,2456289.2,2466023.7,2471810.5,2483280.3,2499131.1,2511263.7,2518860.9,2532612.4,2540033.3,2555354.5,2564078.9,2573729.8,2586528.5,2594576.9,2605028.2,2613950.5,2622245.4,2630729.6,2644970.1,2654745.3,2665065.3,2674447.5,2684386.3,2694471.1,2705218.2,2716141.4,2724588.6,2734661.0,2748610.4,2755303.7,2764353.9,2777412.6,2795082.9,2802977.3,2817131.5,2824012.2,2833446.6,2840199.7,2848383.1,2865455.6,2875935.1,2883778.4,2895269.9,2902724.5,2912432.9,2921151.7,2928303.7,2937598.9,2947032.9,2958396.0,2966482.1,2977211.9,2981834.3,2990744.2,2997515.3,3004214.2,3010784.4,3022376.1,3030253.9,3035919.8,3042955.1,3049184.6,3055876.4,3065317.9,3071778.8,3081055.1,3086624.9,3095458.9,3110811.9,3119613.9,3132391.0,3146066.6,3158393.9,3165033.7,3171191.3,3175167.7,3179903.7,3183288.0,3189156.8,3194149.0,3205005.5,3208931.8,3214051.4,3224278.1,3228431.8,3231264.4,3235505.9,3239139.8,3245316.6,3250720.1,3256298.0,3261034.7,3266670.4,3276972.6,3281636.6,3286334.9,3290687.1,3294084.9,3298224.1,3303864.9,3309011.9,3311569.0,3317633.2,3322257.3,3325755.1,3328806.4,3332922.8,3339864.2,3345210.4,3347957.3,3353124.4,3360050.0,3369151.5,3374791.4,3377550.1,3380795.9,3387570.1,3394713.1,3400912.1,3404632.7,3408690.6,3413635.4,3420849.1,3426885.8,3433285.0,3440126.0,3446475.6,3450494.1,3457464.1,3461999.1,3465421.6,3469528.1,3473780.1,3476744.7,3483636.7,3486085.1,3492476.9,3498506.6,3502581.0,3505294.1,3509212.3,3513018.7,3517574.6,3522132.4,3525915.8,3529317.1,3534760.1,3540231.4,3543799.4,3546718.7,3552117.2,3555447.5,3559847.2,3566784.0,3571565.7,3575120.2,3581077.5,3585402.6,3590938.7,3598433.3,3606452.8,3614386.9,3622149.9,3625462.8,3631127.1,3635257.1,3638220.3,3642619.0,3645366.0,3652450.8,3655291.7,3661778.1,3683518.7,3687942.1,3696416.7,3701689.1,3704705.1,3714656.2,3719525.5,3723407.9,3728262.6,3734280.9,3739875.4,3744990.3,3750812.3,3755240.1,3758679.1,3764538.2,3768958.7,3773524.6,3781601.6,3786935.1,3798880.4,3806219.9,3816505.6,3821795.1,3828489.6,3842033.4,3853167.4,3860801.8,3873103.1,3880253.6,3886148.2,3890410.4,3897255.9,3905510.6,3910626.9,3916306.4,3924119.8,3946328.2,3956390.7,3962374.6,3971072.3,3976529.9,3985089.5,3993529.6,4000628.4,4008381.1,4021118.6,4032839.1,4038222.1,4042916.2,4051480.5,4062459.3,4070451.9,4078152.3,4087539.0,4098060.4,4112485.1,4120566.0,4133661.1,4143565.1,4153756.8,4165837.6,4173497.4,4186836.2,4203640.2,4218497.4,4230209.7,4254825.6,4266846.9,4280926.1,4310675.2,4330368.0,4348217.3,4368016.2,4394692.7,4428982.5,4454363.6,4488371.0,4532873.3,4642131.4],"abs_move_pct":[0.7779,1.0486,1.6315,1.3739,1.4094,1.4865,1.6025,1.508,1.2609,1.3865,1.3087,1.3644,1.3945,1.4184,1.468,1.7656,1.7077,1.6425,1.6101,1.693,1.6598,1.787,1.7194,1.7512,1.6497,1.5007,1.5669,1.5142,1.4846,1.5231,1.5042,1.5731,1.6032,1.4769,1.5094,1.5063,1.58,1.459,1.5157,1.6552,1.6795,1.8116,1.8781,1.9259,2.004,1.9561,2.0805,2.1182,2.0539,2.0564,2.0524,2.0771,1.9981,1.9576,2.0568,2.0197,2.1531,2.2133,2.2192,2.2902,2.2846,2.3945,2.3051,2.2523,2.228,2.255,2.3349,2.3607,2.3632,2.3932,2.3855,2.3683,2.3731,2.3221,2.3322,2.3886,2.3851,2.46,2.4325,2.491,2.4048,2.4653,2.4857,2.5845,2.5982,2.4625,2.4234,2.4447,2.4217,2.4554,2.4579,2.4061,2.3803,2.3978,2.4053,2.401,2.2966,2.3176,2.389,2.4333,2.3683,2.3545,2.2742,2.255,2.2973,2.3156,2.3697,2.4091,2.3256,2.3197,2.3437,2.3577,2.3213,2.323,2.3529,2.3184,2.2978,2.3035,2.364,2.4011,2.4162,2.389,2.375,2.4503,2.4093,2.4488,2.5278,2.5829,2.6392,2.6848,2.6734,2.6274,2.6062,2.6166,2.6631,2.6426,2.6601,2.6656,2.6037,2.572,2.5999,2.5676,2.6531,2.663,2.6396,2.5442,2.5297,2.4602,2.4056,2.4759,2.4116,2.4257,2.3564,2.3098,2.261,2.2164,2.1709,2.2135,2.2131,2.1952,2.2131,2.1722,2.135,2.1584,2.2077,2.223,2.3228,2.2127,2.2127,2.2599,2.3623,2.3662,2.4443,2.4298,2.4547,2.4123,2.3857,2.3393,2.4031,2.4282,2.4379,2.4282,2.4143,2.4209,2.4286,2.4413,2.451,2.5085,2.4358,2.3891,2.3948,2.4309,2.4126,2.3815,2.3279,2.2988,2.3344,2.3686,2.3855,2.3838,2.4248,2.3966,2.4344,2.4161,2.4424,2.4289,2.418,2.4008,2.3622,2.3342,2.3964,2.3652,2.3437,2.3521,2.4186,2.4144,2.474,2.4814,2.5444,2.506,2.4958,2.4798,2.4804,2.4707,2.4212,2.4447,2.4501,2.3994,2.3622,2.3274,2.2545,2.1818,2.1805,2.1941,2.194,2.2115,2.2124,2.2294,2.2345,2.2257,2.1551,2.1058,2.1138,2.141,2.1357,2.1714,2.2144,2.2433,2.2203,2.2512,2.2548,2.2192,2.2489,2.2637,2.3166,2.3656,2.3618,2.3712,2.4412,2.4468,2.514,2.4775,2.4693,2.4711,2.5068,2.5222,2.438,2.3876,2.3529,2.3671,2.4481,2.4802,2.4028,2.3917,2.3808,2.4304,2.4619,2.4672,2.4824,2.4707,2.4395,2.4397,2.4567,2.4741,2.4593,2.4627,2.5073,2.5213,2.5401,2.5857,2.6321,2.701,2.6855,2.7269,2.7009,2.6805,2.6923,2.723,2.7274,2.7766,2.7361,2.7201,2.6644,2.6501,2.6479,2.6657,2.6261,2.627,2.6667,2.6334,2.6311,2.6217,2.6733,2.6539,2.6149,2.5574,2.5528,2.5778,2.5923,2.5354,2.5496,2.598,2.6065,2.6168,2.6743,2.6636,2.6945,2.7094,2.7677,2.7842,2.8306,2.7925,2.9069,2.9034,2.9015,2.9473,3.0372,3.0622,3.052,3.029,3.009,3.0314,2.9439,2.8551,2.8526,2.8549,2.7958,2.7555,2.7402,2.7587,2.7576,2.7812,2.7473,2.7623,2.657,2.6512,2.6177,2.5783,2.6031,2.5996,2.5567,2.5538,2.646,2.6365,2.6455,2.7204,2.6802,2.6903,2.651,2.6243,2.6281,2.6307,2.6364,2.5954,2.5604,2.4874,2.4958,2.4828,2.5103,2.4561,2.3746,2.4179,2.3854,2.4252,2.3678,2.4293,2.4372,2.4296,2.4046,2.3341],"open5_vol":293085.5,"days":14,"atr14":0.7747428571428572,"adv14":5504625,"avg_range_pct14":6.714,"prev_close":10.67,"prev_high":11.03,"prev_low":10.1,"high_20d":12.24,"ref_5d_high":11.11,"ref_5d_low":10.01,"ref_5d_avg_high":10.902,"ref_5d_avg_low":10.271,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":10.01,"hi":10.11,"mid":10.0625,"touches":4,"last_touch_days_ago":0},{"lo":10.295,"hi":10.425,"mid":10.35,"touches":3,"last_touch_days_ago":3},{"lo":10.59,"hi":10.75,"mid":10.646,"touches":8,"last_touch_days_ago":1},{"lo":10.962,"hi":11.11,"mid":11.0444,"touches":5,"last_touch_days_ago":0},{"lo":11.1796,"hi":11.308,"mid":11.2359,"touches":3,"last_touch_days_ago":6},{"lo":11.44,"hi":11.605,"mid":11.5063,"touches":4,"last_touch_days_ago":9}],"high":12.24,"low":10.01,"atr":0.7747,"sessions":14,"tol":0.1937}}