{"symbol":"RUN","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[467780.6,286259.1,240797.1,221414.5,193281.7,191648.5,170274.1,152428.9,179157.4,140386.2,133856.0,118711.1,104251.9,108232.9,99258.8,108948.9,126243.0,103999.2,97725.4,84084.9,90084.8,76548.2,92535.4,96100.4,75465.5,92454.1,80062.1,110395.5,87003.1,111464.1,100004.3,119043.8,86668.6,107861.6,114530.8,112784.3,95995.1,102341.0,73333.9,116793.4,95067.5,97738.1,109283.6,108184.4,87797.8,83826.8,118969.0,77691.0,83660.4,94365.1,112884.5,80832.6,70136.5,65034.9,84077.3,97526.9,109097.3,80914.8,65661.1,63010.6,74935.4,69042.4,71150.0,86308.7,67886.5,81124.2,57250.4,90401.1,66718.0,95000.3,89556.7,74632.4,61853.8,58924.1,71128.2,75264.5,61983.7,52626.7,64412.8,54176.6,62317.1,79711.2,75077.1,66842.7,50054.4,53671.3,66775.4,47215.4,54919.9,42878.8,66463.9,47648.6,47617.2,55146.4,50705.1,56075.4,55450.4,69743.5,49314.4,61294.3,55476.7,82733.9,63599.0,70886.9,56620.4,71026.9,60684.7,92246.5,62216.5,54512.8,66985.4,56151.4,60239.4,72556.0,62911.3,84344.4,76951.4,52011.0,68342.4,48985.0,111807.6,56452.9,58722.9,47883.1,47406.4,46463.0,42269.7,40040.1,48746.6,49924.1,55600.4,50122.7,68890.4,61200.2,68939.2,91557.1,61098.3,64304.8,73137.4,47777.9,50117.8,77102.7,38849.3,42965.1,38924.2,57364.7,53500.4,55799.3,60233.9,41402.5,36134.6,59183.0,75674.4,39439.3,57252.6,39964.3,34919.1,52614.7,52027.7,64560.4,63654.6,50150.6,28124.9,37210.1,52446.4,40034.3,36007.1,31733.6,45197.4,39393.1,48563.5,43973.7,41745.4,37127.3,35611.4,54977.6,44909.1,39890.1,90664.4,68506.8,51747.5,31283.2,36962.4,36037.4,43199.2,30007.8,33057.2,30027.0,45856.1,37885.8,39081.1,31768.9,35037.1,50001.1,48422.9,42392.1,36180.9,38173.4,55345.6,32470.4,49204.1,34335.6,44464.6,37898.2,41610.2,44415.0,46781.7,45932.0,46782.5,49506.6,76812.4,26913.9,28240.6,24971.1,33342.4,33898.6,26716.7,33283.9,39047.1,30055.1,25139.1,33566.0,38297.9,26193.7,22899.8,37978.4,41671.6,34561.1,24694.9,31101.9,22531.6,47862.4,35566.9,39373.1,35331.4,23352.9,33110.6,24000.7,36481.5,26643.1,39381.1,24867.0,20145.0,25392.1,28716.5,30735.9,28978.9,28773.6,20717.3,41680.9,26720.1,28669.8,24603.4,45834.6,22892.9,37428.9,32738.1,30180.3,32302.2,28096.4,20902.4,22598.1,21097.2,21183.6,25195.1,28600.1,24059.4,23467.9,30624.2,22700.9,26843.9,28595.1,33226.4,34570.8,29147.9,43058.9,32246.1,45388.6,39937.7,31123.1,53606.4,29875.9,36860.3,26271.9,28064.7,23919.1,25131.9,21547.0,16956.8,34739.9,28948.9,23423.4,25623.6,22902.5,28466.0,23505.4,28415.6,28018.4,45182.1,23515.2,31933.2,23087.5,42123.6,22379.6,22004.3,28658.3,34429.8,29074.8,27260.5,15595.9,25483.0,29384.6,33834.9,30850.5,26533.8,20505.6,21873.6,18826.0,21006.1,32278.9,24733.4,99268.4,78855.9,60151.1,36791.2,37138.6,48220.8,78176.5,65770.3,143646.0,85902.3,101483.9,71733.6,79332.7,73035.9,54342.9,43123.0,42972.9,53014.7,63766.2,37540.9,41203.2,44100.1,49553.9,37074.5,40360.7,47065.5,66744.5,34501.7,58068.4,72695.4,57986.3,36990.5,47370.8,49966.5,57280.7,83180.6,59004.3,52448.3,46071.0,69863.1,61996.1,64770.8,64313.5,54549.9,74659.9,51066.4,69457.9,90568.6,66150.1,56049.4,46151.4,74395.2,94587.4,69603.1,69868.8,66803.0,51798.5,77949.8,89220.1,99568.9,111643.4,99792.4,115862.6,139739.1,130304.0,168518.1,212407.0,270558.6,513219.0],"cum_vol":[467780.6,754039.6,994836.7,1216251.2,1409532.9,1601181.4,1771455.5,1923884.4,2103041.9,2243428.1,2377284.1,2495995.1,2600247.1,2708479.9,2807738.7,2916687.6,3042930.6,3146929.9,3244655.2,3328740.1,3418824.9,3495373.1,3587908.4,3684008.9,3759474.4,3851928.4,3931990.5,4042386.0,4129389.1,4240853.2,4340857.5,4459901.3,4546569.9,4654431.5,4768962.3,4881746.6,4977741.6,5080082.6,5153416.6,5270209.9,5365277.4,5463015.5,5572299.1,5680483.4,5768281.2,5852108.0,5971077.0,6048768.0,6132428.4,6226793.6,6339678.1,6420510.7,6490647.2,6555682.1,6639759.4,6737286.3,6846383.6,6927298.4,6992959.4,7055970.1,7130905.4,7199947.8,7271097.8,7357406.5,7425293.0,7506417.2,7563667.6,7654068.6,7720786.6,7815786.9,7905343.6,7979976.0,8041829.8,8100753.9,8171882.1,8247146.6,8309130.4,8361757.1,8426169.9,8480346.5,8542663.6,8622374.9,8697451.9,8764294.6,8814349.1,8868020.4,8934795.7,8982011.1,9036930.9,9079809.7,9146273.6,9193922.2,9241539.4,9296685.9,9347391.0,9403466.4,9458916.9,9528660.4,9577974.7,9639269.0,9694745.7,9777479.6,9841078.6,9911965.4,9968585.8,10039612.6,10100297.4,10192543.9,10254760.4,10309273.1,10376258.5,10432409.9,10492649.3,10565205.3,10628116.6,10712461.0,10789412.4,10841423.4,10909765.8,10958750.8,11070558.4,11127011.2,11185734.1,11233617.2,11281023.6,11327486.6,11369756.3,11409796.4,11458543.1,11508467.2,11564067.6,11614190.3,11683080.7,11744280.9,11813220.1,11904777.3,11965875.6,12030180.4,12103317.7,12151095.6,12201213.4,12278316.1,12317165.4,12360130.5,12399054.7,12456419.4,12509919.8,12565719.1,12625953.0,12667355.5,12703490.1,12762673.1,12838347.6,12877786.9,12935039.4,12975003.7,13009922.9,13062537.6,13114565.3,13179125.6,13242780.2,13292930.9,13321055.8,13358265.9,13410712.3,13450746.6,13486753.7,13518487.3,13563684.6,13603077.7,13651641.2,13695614.9,13737360.4,13774487.6,13810099.1,13865076.7,13909985.8,13949875.9,14040540.3,14109047.1,14160794.6,14192077.8,14229040.1,14265077.6,14308276.8,14338284.6,14371341.8,14401368.8,14447224.9,14485110.6,14524191.7,14555960.6,14590997.7,14640998.8,14689421.6,14731813.8,14767994.7,14806168.1,14861513.7,14893984.1,14943188.3,14977523.9,15021988.5,15059886.7,15101496.9,15145911.9,15192693.6,15238625.6,15285408.1,15334914.7,15411727.1,15438641.0,15466881.6,15491852.6,15525195.0,15559093.6,15585810.3,15619094.2,15658141.3,15688196.4,15713335.5,15746901.5,15785199.4,15811393.1,15834292.9,15872271.2,15913942.8,15948503.9,15973198.8,16004300.7,16026832.4,16074694.8,16110261.7,16149634.9,16184966.2,16208319.1,16241429.6,16265430.4,16301911.9,16328555.0,16367936.1,16392803.1,16412948.1,16438340.3,16467056.8,16497792.7,16526771.6,16555545.1,16576262.4,16617943.4,16644663.4,16673333.2,16697936.6,16743771.1,16766664.1,16804093.0,16836831.1,16867011.4,16899313.6,16927410.0,16948312.4,16970910.5,16992007.7,17013191.3,17038386.4,17066986.5,17091045.9,17114513.8,17145138.0,17167838.9,17194682.8,17223277.9,17256504.3,17291075.1,17320222.9,17363281.9,17395527.9,17440916.5,17480854.2,17511977.3,17565583.6,17595459.5,17632319.8,17658591.7,17686656.4,17710575.6,17735707.5,17757254.5,17774211.3,17808951.1,17837900.1,17861323.5,17886947.1,17909849.6,17938315.6,17961821.0,17990236.6,18018254.9,18063437.0,18086952.2,18118885.4,18141972.9,18184096.5,18206476.1,18228480.4,18257138.7,18291568.5,18320643.3,18347903.8,18363499.7,18388982.7,18418367.3,18452202.2,18483052.7,18509586.5,18530092.1,18551965.7,18570791.7,18591797.9,18624076.8,18648810.2,18748078.6,18826934.6,18887085.7,18923876.9,18961015.6,19009236.4,19087412.9,19153183.1,19296829.1,19382731.4,19484215.4,19555949.0,19635281.7,19708317.6,19762660.6,19805783.6,19848756.5,19901771.2,19965537.4,20003078.4,20044281.6,20088381.7,20137935.6,20175010.1,20215370.8,20262436.3,20329180.8,20363682.5,20421750.9,20494446.3,20552432.6,20589423.1,20636793.9,20686760.4,20744041.1,20827221.6,20886225.9,20938674.2,20984745.2,21054608.3,21116604.4,21181375.2,21245688.7,21300238.6,21374898.5,21425964.9,21495422.7,21585991.4,21652141.4,21708190.8,21754342.1,21828737.4,21923324.8,21992927.9,22062796.7,22129599.7,22181398.2,22259348.0,22348568.1,22448137.0,22559780.4,22659572.7,22775435.3,22915174.4,23045478.4,23213996.6,23426403.6,23696962.1,24210181.1],"abs_move_pct":[1.2694,1.6293,2.3112,2.3289,2.3465,2.3685,2.7144,2.7994,2.7593,2.8891,2.8019,2.7089,2.6773,2.6697,2.5389,2.6581,2.805,2.6888,2.5111,2.4413,2.3507,2.21,2.1399,2.2706,2.3584,2.3435,2.412,2.4679,2.5635,2.5576,2.6532,2.5211,2.5727,2.5896,2.401,2.4334,2.6035,2.7866,2.9057,3.0293,2.9677,2.9749,3.1216,3.3324,3.2632,3.2732,3.422,3.3599,3.3192,3.2688,3.1329,3.0758,3.1165,3.1713,3.1948,3.3484,3.2916,3.4111,3.3357,3.3628,3.3985,3.4936,3.5672,3.6465,3.55,3.6852,3.6963,3.6668,3.8791,3.9741,3.7991,3.8573,3.6936,3.8156,3.8952,3.9966,4.043,3.8697,3.8725,3.8276,3.9231,4.105,4.0637,4.0074,3.9417,3.967,3.9978,3.9542,3.8811,3.9652,4.0054,4.0409,3.9312,3.9894,3.8782,3.8296,3.8843,3.9425,3.9474,3.834,3.721,3.6798,3.7784,3.7901,3.8331,3.9269,3.9199,4.1707,4.0662,4.0857,4.0968,4.147,4.1292,4.2129,4.2375,4.1485,4.1193,4.1038,4.1135,4.1209,3.9719,3.9533,4.0397,3.9062,3.9562,4.0318,4.0047,4.149,4.1898,4.2063,4.2413,4.2805,4.355,4.4069,4.465,4.5738,4.5261,4.5839,4.6074,4.546,4.6494,4.6176,4.6618,4.6736,4.6946,4.7139,4.7451,4.7261,4.8758,4.8879,4.918,4.8263,4.8979,4.9141,4.9354,4.9695,5.0624,5.0269,4.9847,5.0392,5.0303,4.958,4.9003,4.9122,4.9367,4.9554,4.9476,5.0393,5.1371,5.1319,5.1519,5.1446,5.1994,5.2306,5.2107,5.0837,4.9922,4.9458,4.8553,4.7622,4.8274,4.8257,4.865,4.8232,4.7835,4.7738,4.7771,4.7934,4.7539,4.7816,4.8462,4.8354,4.7437,4.8086,4.9013,4.9884,4.9454,4.984,5.1277,5.1543,5.0375,4.9649,4.8233,4.7538,4.7881,4.8155,4.7671,4.7176,4.6694,4.6332,4.6807,4.6942,4.7266,4.9034,4.9246,5.0079,5.0481,5.0802,5.0913,5.1129,5.1857,5.2026,5.1654,5.091,5.1388,5.1894,5.0884,5.0559,5.0809,5.0421,5.0095,5.1384,5.1974,5.1461,5.2096,5.1461,5.1534,5.1597,5.0852,5.0486,5.1977,5.2124,5.192,5.1541,5.1992,5.2258,5.2919,5.2561,5.2803,5.3347,5.3731,5.3554,5.262,5.2504,5.24,5.1417,5.1666,5.1185,5.1415,5.1886,5.1651,5.1521,5.1842,5.1359,5.0886,5.0439,5.0722,5.0185,4.9654,4.9845,5.0101,5.0246,5.0633,5.0162,4.934,4.9272,4.9225,4.8549,4.8651,4.8766,4.9076,4.8851,4.8477,4.9144,4.8449,4.8889,4.9192,4.8787,4.8477,4.7198,4.6244,4.6785,4.6975,4.6454,4.7069,4.7066,4.7544,4.6973,4.649,4.7515,4.8112,4.8656,4.7664,4.8456,4.8221,4.7302,4.8089,4.9007,4.9059,4.955,4.9348,4.9447,5.0083,4.9396,4.8184,4.8348,4.7871,4.7376,4.7017,4.6613,4.625,4.7568,4.8649,4.8278,4.8026,4.9355,4.933,5.0044,5.0829,5.1696,5.0339,5.2831,5.0732,5.0113,4.9463,5.0748,5.1384,5.1395,5.1661,5.2202,5.1753,5.1511,5.1687,5.1422,5.148,5.192,5.1019,5.1279,5.1771,5.3161,5.1674,5.2227,5.1168,5.1614,5.1587,5.1636,5.0149,5.0284,5.077,5.0901,5.0223,5.1097,5.1414,5.0903,5.0908,5.0577,5.0599,5.006,5.017,5.0848,5.1696,5.147,5.2577,5.1701,5.1988,5.0387,5.0919,5.076,4.9678,5.0489,5.0576,4.9682,5.0208,5.0034,5.0343,5.003,4.9601,4.9339,4.9728,5.0395],"open5_vol":1409532.9,"days":14,"atr14":1.0041714285714287,"adv14":26297198,"avg_range_pct14":10.805,"prev_close":10.36,"prev_high":10.74,"prev_low":10.09,"high_20d":11.205,"ref_5d_high":11.15,"ref_5d_low":9.61,"ref_5d_avg_high":10.791,"ref_5d_avg_low":9.9732,"ref_5d_avg_range":0.8178,"sr14":{"levels":[{"lo":6.98,"hi":7.23,"mid":7.105,"touches":2,"last_touch_days_ago":10},{"lo":7.36,"hi":7.58,"mid":7.4966,"touches":3,"last_touch_days_ago":11},{"lo":7.615,"hi":7.84,"mid":7.7275,"touches":2,"last_touch_days_ago":8},{"lo":7.87,"hi":8.08,"mid":7.975,"touches":2,"last_touch_days_ago":10},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":6},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":4},{"lo":9.66,"hi":9.845,"mid":9.7525,"touches":2,"last_touch_days_ago":3},{"lo":9.98,"hi":10.09,"mid":10.035,"touches":2,"last_touch_days_ago":0},{"lo":10.3104,"hi":10.39,"mid":10.3472,"touches":3,"last_touch_days_ago":2},{"lo":10.74,"hi":10.88,"mid":10.7938,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.205,"mid":11.1775,"touches":2,"last_touch_days_ago":2}],"high":11.205,"low":6.22,"atr":1.0042,"sessions":14,"tol":0.251}}