{"symbol":"QXL","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[3335.9,505.4,420.8,916.1,1034.9,89.9,1413.3,1488.9,634.1,364.6,886.6,339.5,155.4,526.8,517.8,516.8,120.1,544.9,305.3,446.3,528.0,315.2,283.6,394.7,316.2,126.3,118.4,960.2,403.8,447.6,324.9,145.4,28.9,148.0,65.1,134.0,447.1,129.4,251.0,838.5,755.8,70.1,164.9,403.6,30.8,1698.8,897.1,148.7,249.3,101.0,143.2,101.4,121.2,74.4,232.4,285.6,41.7,761.1,551.1,117.6,107.2,178.7,454.7,301.1,185.9,171.8,47.6,276.6,68.6,318.9,7.1,84.5,472.7,93.6,221.6,182.3,23.7,26.8,172.3,840.4,655.6,597.3,450.6,95.5,880.9,323.1,163.3,323.9,995.3,171.2,9.5,18.2,268.6,131.4,129.3,968.7,309.9,86.5,63.1,106.4,352.7,198.7,266.1,167.7,246.3,859.8,490.1,134.4,136.6,164.1,159.4,758.1,170.6,90.6,99.6,35.7,434.7,71.4,59.7,59.1,292.9,26.3,114.4,132.9,54.3,464.9,146.4,20.5,49.1,18.9,24.2,84.1,67.7,109.6,46.9,1682.2,195.2,127.5,515.4,113.8,139.6,95.2,816.3,89.6,85.8,226.6,128.4,42.7,251.4,0.0,50.2,0.0,188.1,31.3,53.2,134.4,0.0,0.0,16.6,179.6,119.2,375.5,235.3,7.1,111.6,50.0,72.1,0.0,36.0,34.9,387.5,150.8,26.0,54.7,14.2,0.0,628.4,643.8,0.0,172.2,124.3,1150.3,71.8,53.6,33.6,42.9,52.4,20.1,0.0,155.4,887.9,1659.9,331.8,445.9,437.4,952.9,236.6,307.0,281.1,239.2,276.7,79.6,172.2,320.9,342.2,67.4,302.9,39.1,107.4,549.2,374.7,317.4,503.4,470.7,860.2,455.1,318.1,230.6,233.4,124.5,1082.1,473.8,21.2,50.0,45.1,96.2,44.4,329.9,86.1,55.7,63.8,26.1,95.2,191.9,235.0,398.5,509.9,214.3,75.0,43.8,200.2,35.8,21.8,109.9,144.4,153.6,69.9,144.7,92.0,193.6,350.1,28.6,220.6,407.9,57.1,53.6,69.0,49.0,71.4,317.5,14.3,96.3,273.9,98.3,114.8,136.6,59.8,291.4,279.5,292.5,222.1,165.4,223.7,97.8,112.9,540.7,65.9,86.0,77.6,0.0,118.9,71.4,7.1,124.5,138.6,340.7,23.6,115.1,98.7,29.3,548.0,8.8,294.4,310.5,7.1,0.0,132.4,136.6,0.0,14.3,58.4,0.0,11.5,53.2,118.1,0.0,0.0,263.1,19.4,365.2,0.0,54.2,30.1,379.4,0.0,31.0,0.0,0.0,28.6,0.0,0.0,24.7,0.0,44.3,10.6,21.3,0.0,21.4,30.0,43.1,43.8,26.6,12.2,74.6,16.4,258.4,437.4,167.0,119.1,136.1,28.6,0.0,0.0,0.0,0.0,0.0,27.9,51.4,210.8,7.5,7.1,30.2,71.4,102.7,127.9,11.5,200.7,24.2,118.8,80.9,20.4,0.0,357.1,145.2,145.1,112.4,118.4,119.4,107.6,83.0,107.4,0.0,86.1,107.0,25.5,503.4,14.4,200.3,39.3,1575.9,997.6,57.9,36.1,65.7,497.1,116.7,144.1,312.9,254.4,543.6],"cum_vol":[3335.9,3841.3,4262.1,5178.1,6213.1,6303.0,7716.3,9205.1,9839.2,10203.9,11090.5,11430.0,11585.4,12112.2,12630.0,13146.8,13266.9,13811.9,14117.1,14563.4,15091.4,15406.6,15690.3,16085.0,16401.2,16527.5,16645.9,17606.1,18009.9,18457.5,18782.4,18927.7,18956.6,19104.6,19169.6,19303.6,19750.8,19880.1,20131.1,20969.6,21725.4,21795.5,21960.4,22364.0,22394.8,24093.6,24990.7,25139.4,25388.7,25489.7,25632.9,25734.3,25855.5,25929.9,26162.3,26447.9,26489.6,27250.7,27801.9,27919.4,28026.6,28205.4,28660.1,28961.1,29147.1,29318.9,29366.5,29643.1,29711.6,30030.5,30037.6,30122.1,30594.9,30688.4,30910.0,31092.3,31116.0,31142.8,31315.1,32155.5,32811.1,33408.4,33858.9,33954.4,34835.3,35158.4,35321.6,35645.5,36640.8,36812.0,36821.5,36839.7,37108.4,37239.8,37369.1,38337.8,38647.7,38734.2,38797.4,38903.8,39256.5,39455.2,39721.4,39889.1,40135.4,40995.1,41485.2,41619.6,41756.1,41920.2,42079.6,42837.8,43008.4,43099.0,43198.6,43234.4,43669.1,43740.5,43800.2,43859.4,44152.2,44178.5,44292.9,44425.8,44480.1,44945.0,45091.4,45111.9,45161.1,45180.0,45204.2,45288.3,45356.0,45465.6,45512.6,47194.8,47390.0,47517.5,48032.9,48146.6,48286.2,48381.4,49197.7,49287.4,49373.1,49599.7,49728.1,49770.9,50022.2,50022.2,50072.4,50072.4,50260.5,50291.8,50345.0,50479.4,50479.4,50479.4,50496.0,50675.6,50794.9,51170.4,51405.6,51412.8,51524.4,51574.4,51646.5,51646.5,51682.5,51717.4,52104.9,52255.6,52281.6,52336.4,52350.6,52350.6,52979.0,53622.8,53622.8,53795.0,53919.3,55069.6,55141.4,55194.9,55228.5,55271.4,55323.7,55343.9,55343.9,55499.3,56387.2,58047.1,58378.9,58824.8,59262.1,60215.1,60451.6,60758.6,61039.7,61278.9,61555.6,61635.2,61807.4,62128.3,62470.5,62537.9,62840.8,62879.9,62987.3,63536.5,63911.2,64228.6,64731.9,65202.6,66062.9,66517.9,66836.1,67066.7,67300.1,67424.6,68506.7,68980.5,69001.7,69051.7,69096.8,69193.0,69237.4,69567.4,69653.4,69709.1,69772.9,69799.1,69894.3,70086.2,70321.2,70719.7,71229.6,71443.9,71518.9,71562.7,71762.9,71798.7,71820.5,71930.4,72074.7,72228.3,72298.2,72442.9,72534.9,72728.6,73078.6,73107.2,73327.9,73735.7,73792.9,73846.4,73915.4,73964.4,74035.9,74353.4,74367.6,74463.9,74737.8,74836.1,74950.9,75087.4,75147.2,75438.6,75718.1,76010.6,76232.8,76398.1,76621.9,76719.6,76832.5,77373.2,77439.1,77525.1,77602.6,77602.6,77721.6,77793.0,77800.1,77924.6,78063.2,78403.9,78427.5,78542.6,78641.4,78670.6,79218.6,79227.4,79521.9,79832.4,79839.5,79839.5,79971.9,80108.5,80108.5,80122.8,80181.2,80181.2,80192.7,80245.9,80364.0,80364.0,80364.0,80627.1,80646.5,81011.7,81011.7,81065.9,81096.0,81475.4,81475.4,81506.4,81506.4,81506.4,81535.1,81535.1,81535.1,81559.8,81559.8,81604.1,81614.7,81636.0,81636.0,81657.4,81687.4,81730.5,81774.3,81800.9,81813.1,81887.7,81904.1,82162.5,82599.9,82766.9,82886.1,83022.2,83050.9,83050.9,83050.9,83050.9,83050.9,83050.9,83078.8,83130.2,83341.0,83348.5,83355.6,83385.9,83457.3,83560.0,83687.9,83699.4,83900.1,83924.3,84043.1,84124.0,84144.4,84144.4,84501.6,84646.8,84791.9,84904.3,85022.7,85142.1,85249.7,85332.7,85440.1,85440.1,85526.1,85633.1,85658.6,86162.1,86176.4,86376.7,86416.0,87991.9,88989.5,89047.4,89083.6,89149.3,89646.4,89763.1,89907.2,90220.1,90474.5,91018.1],"abs_move_pct":[1.0217,1.329,1.5817,1.9008,2.2136,2.4892,2.3236,2.4372,2.8862,2.8874,2.9231,2.9088,2.9539,3.3221,3.2875,3.068,3.0549,2.8773,3.0072,3.5496,3.6456,3.9266,3.8223,3.9034,3.9375,4.4679,4.6576,5.1781,5.2895,5.4626,5.5569,5.4094,5.3929,5.0994,4.9221,5.0718,5.0761,4.6073,4.7258,5.201,5.3136,5.5213,5.8268,5.722,5.6694,5.724,5.7437,5.6104,5.7997,5.9113,5.5614,5.7644,5.6155,5.7266,6.3386,6.3328,6.6775,6.5572,6.4241,6.4448,6.293,6.2725,6.3927,6.3516,6.2174,5.938,6.0535,6.1315,6.2509,6.0627,6.0627,6.395,6.3178,6.1462,5.8225,5.7307,5.8046,6.0263,6.2086,6.4878,5.8993,5.435,5.7092,5.2295,5.8982,5.5664,5.4318,5.2986,5.5117,5.648,5.6386,5.6142,5.929,5.8461,5.9798,5.7888,5.8196,5.6053,5.6611,5.5379,5.4649,5.5424,5.3117,5.3528,5.7971,5.5552,5.6155,5.7802,5.8943,5.8531,6.0063,5.9567,6.2153,6.192,6.3575,6.347,6.2505,6.2259,6.2875,6.3113,6.3356,6.3543,6.1394,6.0121,5.8889,6.0966,5.9212,5.9212,5.9859,5.8874,5.8939,5.747,5.8222,5.8969,5.8792,6.3093,6.4755,6.468,6.6703,6.7932,7.0021,6.7544,6.5682,6.7951,6.7667,6.8949,6.7597,6.7597,6.6652,6.6652,6.7593,6.7593,6.7617,6.7799,6.9183,6.8839,6.8839,6.8839,6.8839,7.0288,7.2755,6.8192,7.0192,6.8694,6.8694,7.1253,7.0597,7.0597,6.9755,7.0686,7.0418,7.0076,7.1448,6.9291,6.9291,6.9291,6.317,6.4435,6.4435,6.3616,6.3758,6.2001,6.1612,6.1882,6.1509,6.1868,6.0945,6.0608,6.0608,6.2675,6.3446,6.1745,6.5227,6.6096,6.483,6.4352,6.5417,6.5838,6.6954,6.7544,6.8518,6.6728,6.8195,6.4317,6.481,6.3097,6.5067,6.5166,6.8031,6.6739,6.7354,6.741,6.7577,6.8375,6.3844,6.6452,6.513,6.6606,6.8518,6.7338,6.9325,6.9554,7.1246,7.0097,7.4152,7.3803,7.3803,7.3982,7.4487,7.4915,7.4746,7.6282,7.6101,7.6673,7.4737,6.7992,6.7908,6.5842,6.5842,6.3579,6.5801,7.0085,6.8269,6.9471,6.8815,6.7362,6.9409,6.7717,7.0896,6.8885,6.6211,6.6076,6.7438,6.8414,6.9645,6.9653,6.9786,7.2627,7.0008,7.0986,7.099,7.1144,7.4217,7.403,7.462,7.5453,7.5587,7.5755,7.9496,8.1033,8.6759,8.0933,8.1182,7.9284,8.216,7.9988,7.8945,7.845,8.0828,8.0828,8.0825,8.0581,8.176,8.2868,8.0487,8.1623,8.1146,7.9956,7.8563,7.8142,7.6403,7.6403,7.4876,7.7378,7.7904,7.7904,7.9997,7.7833,7.7833,7.8044,7.5921,7.5921,7.471,7.6066,7.7541,7.7541,7.7541,8.0017,8.1579,8.2184,8.2184,8.3531,8.4967,8.3345,8.3345,8.0285,8.0285,8.0285,8.1363,8.1363,8.1363,8.669,8.669,8.6968,8.3399,8.3399,8.3399,8.3399,8.3399,8.2769,8.2976,8.2978,8.2978,8.2732,8.2189,8.2108,8.2053,8.5309,8.5098,8.3017,8.1963,8.1963,8.1963,8.1963,8.1963,8.1963,8.3641,8.3535,8.5295,8.4802,8.438,8.3725,8.3725,8.1994,8.6089,8.6089,8.5858,8.5858,8.4721,8.4356,8.3359,8.3359,8.6274,8.6162,8.6225,8.7252,8.9563,9.2659,9.1702,9.2525,9.3496,9.3496,9.2095,9.1848,9.1822,8.7109,8.7894,8.7616,8.7616,9.0776,8.8173,8.7321,8.7693,8.778,8.5882,8.5223,8.7718,8.7671,8.8694,9.0228],"open5_vol":6213.1,"days":14,"atr14":0.6285714285714287,"adv14":238352,"avg_range_pct14":17.234,"prev_close":5.02,"prev_high":5.3,"prev_low":5.02,"high_20d":5.608,"ref_5d_high":5.608,"ref_5d_low":4.3,"ref_5d_avg_high":5.1496,"ref_5d_avg_low":4.638,"ref_5d_avg_range":0.5116,"sr14":{"levels":[{"lo":2.77,"hi":2.7876,"mid":2.7788,"touches":2,"last_touch_days_ago":11},{"lo":3.215,"hi":3.35,"mid":3.305,"touches":3,"last_touch_days_ago":9},{"lo":3.42,"hi":3.53,"mid":3.475,"touches":2,"last_touch_days_ago":8},{"lo":3.65,"hi":3.8058,"mid":3.7279,"touches":2,"last_touch_days_ago":7},{"lo":3.96,"hi":4.1,"mid":4.02,"touches":3,"last_touch_days_ago":6},{"lo":4.2499,"hi":4.33,"mid":4.2933,"touches":3,"last_touch_days_ago":4},{"lo":4.42,"hi":4.46,"mid":4.44,"touches":2,"last_touch_days_ago":3},{"lo":4.61,"hi":4.7,"mid":4.655,"touches":2,"last_touch_days_ago":2},{"lo":4.8,"hi":4.95,"mid":4.8867,"touches":3,"last_touch_days_ago":1},{"lo":5.19,"hi":5.3,"mid":5.245,"touches":2,"last_touch_days_ago":0}],"high":5.608,"low":2.42,"atr":0.6286,"sessions":14,"tol":0.1571}}