{"symbol":"PDYN","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[63355.7,26414.8,32749.4,20487.8,15122.9,13609.4,12296.6,15381.0,10072.9,9960.4,10575.9,8544.8,9927.2,7560.9,11438.3,10737.6,7899.6,6500.5,5772.1,9020.6,9078.4,12469.9,9485.9,8329.4,5059.2,8032.6,6672.0,8508.6,13057.3,7544.0,13123.0,7696.1,12281.0,5148.1,5581.9,6518.6,5697.8,7170.2,6687.7,7943.2,6961.8,5596.6,8497.3,7261.2,6108.1,8292.1,6644.4,5395.8,5907.6,4171.1,3849.3,8683.9,4688.2,5642.6,4714.9,7531.1,5446.5,6334.5,9037.6,7418.5,6581.7,5818.6,6088.8,4372.3,4432.1,3959.7,6336.4,7576.1,6571.4,7695.4,4567.8,5948.4,4182.2,6467.7,4538.0,5860.2,6307.1,4849.6,3932.8,4729.4,6125.6,5830.4,5445.7,7053.2,4689.6,4487.2,6502.1,3181.4,5722.3,4405.9,8360.1,7578.6,3957.5,2632.8,4857.9,9979.6,6863.6,6767.3,8522.9,5360.9,8121.7,7783.4,6106.0,4224.9,8279.5,2910.2,3688.4,3058.5,4912.1,3426.7,5919.9,3987.1,2606.6,5243.0,4885.1,3265.3,3859.5,3563.4,3292.5,5439.9,2449.4,4988.9,4532.4,3923.2,4600.3,4162.9,7060.6,4362.4,6496.8,3804.6,3659.6,3464.2,3246.9,2634.4,2817.7,4335.2,3846.0,2929.1,5926.7,2930.0,3403.0,2384.0,5649.4,5485.3,3007.3,2805.9,5655.0,3210.5,3551.8,3184.1,3504.2,4636.4,3886.3,2851.2,3106.1,4392.0,2975.5,3227.8,3063.3,3684.8,5364.0,3952.1,3733.1,3367.0,2707.4,4207.0,3489.3,3643.1,2850.1,5672.6,6751.1,5491.3,3827.8,3311.5,3780.8,4458.9,5888.1,2196.3,3865.1,3341.2,2686.1,3518.4,2222.0,3467.2,2903.3,5951.3,4127.9,4971.1,2608.9,6074.7,2772.4,1904.8,3800.0,3629.5,5405.6,2616.9,3584.6,3304.8,6979.4,3728.5,3559.8,2555.4,2699.4,2634.1,1797.8,3799.1,2960.7,4134.3,2496.6,4174.1,3458.6,5974.7,4494.5,2774.9,5920.7,1756.8,1849.8,1556.2,5515.9,6629.6,2808.4,2727.2,3687.4,5678.5,12664.8,4421.6,3758.4,3739.4,9537.2,6333.4,8451.0,5667.4,1881.8,2892.1,4422.7,3222.1,2400.3,3201.3,2657.6,2242.2,1956.9,3210.4,3479.4,2772.8,3817.1,3574.9,3166.3,3049.1,4290.9,1720.4,3761.0,1654.4,1831.3,1506.9,4017.0,3219.8,4785.9,2695.6,3767.9,7258.8,3958.0,2825.9,3103.4,2828.6,2077.6,2344.2,3241.7,3789.1,2177.5,2194.9,3613.1,2333.3,4071.6,2366.4,4347.5,2340.8,1881.2,1428.5,4282.2,1663.2,5131.8,1902.5,7094.9,3689.0,4177.2,1847.1,1842.5,3186.9,2453.7,3125.6,6426.8,5428.1,2453.3,4733.2,2922.8,2009.5,4032.0,3691.4,4786.1,2872.1,3373.1,3625.2,2528.0,3927.7,1718.0,1539.1,1469.1,6026.9,3551.7,3388.9,3065.3,5048.5,2605.2,1115.1,2479.5,7297.7,2007.4,3867.3,1433.7,3914.1,2602.9,1915.0,2893.4,5532.1,2479.3,2494.7,2141.7,2091.8,3377.4,6379.9,4421.8,3529.5,3221.4,5229.9,4301.4,2078.1,5305.4,2023.7,5463.7,3351.3,4420.8,5431.5,2877.5,1767.6,2321.1,2440.2,3837.6,4815.9,5374.8,2442.4,2750.6,2867.5,2722.1,2708.1,4533.3,6588.1,2848.1,2648.0,5959.8,2348.4,5964.3,4042.5,4853.4,3295.3,5472.6,4811.9,4657.7,4827.3,3503.4,4829.9,3380.3,3153.5,2853.3,4380.2,3741.1,3789.6,5680.2,5857.9,8363.3,5679.1,18030.1,9275.7,8768.1,9742.5,12001.2,14304.7,15414.9,19345.7,29176.1,40088.1],"cum_vol":[63355.7,89770.5,122519.9,143007.6,158130.5,171739.9,184036.6,199417.6,209490.5,219450.9,230026.8,238571.6,248498.8,256059.6,267497.9,278235.5,286135.1,292635.6,298407.8,307428.4,316506.7,328976.6,338462.5,346791.9,351851.1,359883.8,366555.8,375064.4,388121.6,395665.6,408788.6,416484.7,428765.7,433913.9,439495.8,446014.4,451712.2,458882.4,465570.1,473513.4,480475.1,486071.7,494569.0,501830.2,507938.4,516230.4,522874.9,528270.6,534178.2,538349.3,542198.6,550882.5,555570.7,561213.3,565928.2,573459.3,578905.8,585240.3,594277.9,601696.4,608278.1,614096.7,620185.5,624557.8,628989.9,632949.6,639286.0,646862.1,653433.5,661128.9,665696.6,671645.1,675827.3,682295.0,686833.0,692693.2,699000.4,703850.0,707782.8,712512.2,718637.9,724468.2,729913.9,736967.1,741656.7,746143.9,752646.0,755827.4,761549.7,765955.6,774315.8,781894.4,785851.9,788484.7,793342.6,803322.2,810185.9,816953.1,825476.1,830836.9,838958.6,846742.1,852848.1,857072.9,865352.4,868262.6,871951.0,875009.5,879921.6,883348.3,889268.2,893255.3,895861.9,901104.9,905989.9,909255.2,913114.7,916678.1,919970.6,925410.5,927859.9,932848.8,937381.1,941304.4,945904.6,950067.6,957128.1,961490.6,967987.4,971791.9,975451.5,978915.7,982162.6,984796.9,987614.6,991949.9,995795.9,998724.9,1004651.6,1007581.6,1010984.6,1013368.6,1019018.0,1024503.3,1027510.6,1030316.5,1035971.5,1039182.0,1042733.8,1045917.9,1049422.1,1054058.4,1057944.7,1060795.9,1063902.1,1068294.1,1071269.6,1074497.4,1077560.6,1081245.4,1086609.4,1090561.6,1094294.7,1097661.7,1100369.1,1104576.1,1108065.4,1111708.4,1114558.5,1120231.1,1126982.3,1132473.6,1136301.4,1139612.9,1143393.6,1147852.6,1153740.6,1155936.9,1159802.0,1163143.2,1165829.4,1169347.7,1171569.7,1175036.9,1177940.2,1183891.5,1188019.4,1192990.6,1195599.5,1201674.2,1204446.6,1206351.4,1210151.4,1213780.9,1219186.5,1221803.4,1225388.1,1228692.9,1235672.2,1239400.7,1242960.5,1245515.9,1248215.2,1250849.3,1252647.1,1256446.1,1259406.9,1263541.1,1266037.8,1270211.9,1273670.5,1279645.2,1284139.7,1286914.6,1292835.3,1294592.1,1296441.9,1297998.1,1303514.0,1310143.6,1312952.0,1315679.2,1319366.6,1325045.1,1337709.9,1342131.4,1345889.9,1349629.3,1359166.5,1365499.9,1373950.9,1379618.3,1381500.1,1384392.2,1388814.9,1392037.0,1394437.3,1397638.6,1400296.2,1402538.4,1404495.4,1407705.8,1411185.2,1413958.0,1417775.1,1421350.0,1424516.3,1427565.4,1431856.3,1433576.7,1437337.7,1438992.1,1440823.4,1442330.4,1446347.4,1449567.1,1454353.1,1457048.7,1460816.6,1468075.4,1472033.4,1474859.4,1477962.7,1480791.4,1482868.9,1485213.1,1488454.9,1492244.0,1494421.5,1496616.4,1500229.4,1502562.7,1506634.3,1509000.7,1513348.2,1515689.0,1517570.2,1518998.7,1523280.9,1524944.1,1530075.9,1531978.4,1539073.3,1542762.3,1546939.5,1548786.6,1550629.1,1553815.9,1556269.6,1559395.2,1565822.0,1571250.1,1573703.4,1578436.6,1581359.4,1583368.9,1587400.9,1591092.4,1595878.5,1598750.6,1602123.6,1605748.9,1608276.9,1612204.6,1613922.6,1615461.6,1616930.8,1622957.6,1626509.4,1629898.2,1632963.5,1638012.0,1640617.2,1641732.3,1644211.8,1651509.5,1653516.9,1657384.2,1658817.9,1662732.0,1665334.9,1667249.9,1670143.2,1675675.3,1678154.6,1680649.3,1682791.0,1684882.8,1688260.2,1694640.1,1699061.9,1702591.4,1705812.9,1711042.7,1715344.1,1717422.2,1722727.6,1724751.4,1730215.1,1733566.4,1737987.1,1743418.6,1746296.1,1748063.8,1750384.9,1752825.1,1756662.7,1761478.6,1766853.4,1769295.8,1772046.4,1774913.9,1777636.0,1780344.1,1784877.4,1791465.5,1794313.6,1796961.6,1802921.4,1805269.8,1811234.1,1815276.6,1820129.9,1823425.2,1828897.9,1833709.7,1838367.4,1843194.7,1846698.1,1851528.0,1854908.3,1858061.8,1860915.1,1865295.3,1869036.4,1872826.0,1878506.2,1884364.1,1892727.4,1898406.6,1916436.6,1925712.4,1934480.5,1944223.0,1956224.2,1970528.9,1985943.9,2005289.6,2034465.6,2074553.8],"abs_move_pct":[1.2224,1.7276,2.2741,1.9482,2.0216,1.9379,1.948,1.9335,1.8123,1.7108,2.0618,2.0714,1.961,1.8325,1.6051,1.7119,1.7091,1.6489,1.874,1.9217,1.888,1.7881,1.6746,1.7209,1.8531,1.8535,1.8536,1.9521,2.0489,1.9233,2.2,2.2992,2.2444,2.2472,2.1722,2.3212,2.1393,2.1088,2.0216,2.114,2.205,2.2688,2.2856,2.3559,2.4143,2.4174,2.5168,2.4069,2.4043,2.3378,2.2187,2.349,2.3411,2.3071,2.262,2.4622,2.5474,2.685,2.7066,2.6821,2.671,2.6011,2.486,2.6588,2.6387,2.4921,2.6648,2.6148,2.5958,2.4931,2.5347,2.4562,2.5742,2.4857,2.4152,2.4289,2.4091,2.5637,2.6656,2.6858,2.6661,2.6972,2.5994,2.5402,2.5767,2.5491,2.6317,2.5145,2.5328,2.5316,2.5182,2.5758,2.4618,2.4071,2.3529,2.3868,2.3571,2.2658,2.2456,2.2155,2.2277,2.1554,2.2426,2.2997,2.2571,2.3035,2.2853,2.2888,2.3244,2.3544,2.2878,2.3388,2.3699,2.4172,2.447,2.4017,2.4167,2.4228,2.3115,2.2891,2.2711,2.1708,2.3047,2.357,2.3782,2.4693,2.5685,2.6231,2.6333,2.6502,2.6552,2.5792,2.6429,2.621,2.6804,2.6977,2.7522,2.6799,2.5516,2.5994,2.6152,2.5694,2.5678,2.3965,2.3835,2.3842,2.3144,2.3603,2.4167,2.467,2.5039,2.5034,2.5758,2.5021,2.4639,2.4006,2.3582,2.2805,2.2547,2.2953,2.2643,2.1891,2.2334,2.2581,2.2026,2.2079,2.2175,2.1009,2.1068,2.1746,2.3053,2.2884,2.2204,2.2468,2.2594,2.3181,2.2799,2.287,2.3084,2.2402,2.1985,2.2729,2.3499,2.3713,2.3671,2.3978,2.4321,2.383,2.4343,2.4254,2.4972,2.4566,2.4432,2.4996,2.4708,2.4247,2.3877,2.4478,2.5742,2.5379,2.4575,2.4065,2.3418,2.3087,2.3194,2.3459,2.3694,2.3018,2.2548,2.2786,2.2983,2.399,2.3508,2.417,2.4407,2.4156,2.3416,2.2524,2.2134,2.3285,2.2984,2.328,2.4066,2.5598,2.7674,2.6885,2.6707,2.6234,2.6964,2.8303,2.8143,2.7198,2.7568,2.6574,2.637,2.6913,2.6689,2.6739,2.6373,2.6583,2.6695,2.6792,2.6263,2.7363,2.7322,2.6622,2.7185,2.6904,2.6198,2.687,2.8127,2.8531,2.793,2.77,2.8126,2.8011,2.7849,2.81,2.9177,3.0491,2.9785,2.965,2.9343,2.9385,2.9482,2.9516,2.9382,2.9928,3.0426,3.0312,3.0764,3.0991,3.1102,3.0945,2.9991,3.0747,3.0542,3.055,3.0947,3.0843,2.9554,2.9791,3.1058,3.1231,3.1151,3.0922,3.1627,3.0906,3.0974,3.1739,3.2815,3.3596,3.2917,3.2758,3.2848,3.3259,3.3875,3.2893,3.2762,3.2476,3.3015,3.3477,3.3618,3.3507,3.3341,3.3652,3.3341,3.2913,3.3423,3.3814,3.389,3.4962,3.4878,3.4742,3.4836,3.457,3.3598,3.4266,3.4152,3.4012,3.4285,3.3868,3.4296,3.5424,3.5426,3.5547,3.5114,3.5129,3.4233,3.5172,3.5489,3.5884,3.6905,3.6508,3.6064,3.6818,3.7281,3.6626,3.6606,3.659,3.5462,3.4297,3.4513,3.4041,3.45,3.4592,3.5015,3.5468,3.6246,3.5996,3.5742,3.5344,3.5225,3.5681,3.5765,3.5828,3.568,3.5784,3.5901,3.6149,3.5539,3.6311,3.5998,3.6065,3.5671,3.659,3.7027,3.7752,3.778,3.658,3.6456,3.613,3.6176,3.5578,3.5343,3.464,3.4852,3.5583,3.5416,3.5656,3.6502,3.7431,3.7862,3.8687,3.8657,3.8798,3.8903,3.858,3.9476,4.0109],"open5_vol":158130.5,"days":14,"atr14":0.7002785714285716,"adv14":2603532,"avg_range_pct14":8.016,"prev_close":9.04,"prev_high":9.06,"prev_low":8.2401,"high_20d":9.59,"ref_5d_high":9.55,"ref_5d_low":7.92,"ref_5d_avg_high":8.9129,"ref_5d_avg_low":8.228,"ref_5d_avg_range":0.6849,"sr14":{"levels":[{"lo":7.92,"hi":8.04,"mid":7.96,"touches":4,"last_touch_days_ago":3},{"lo":8.1,"hi":8.2401,"mid":8.176,"touches":5,"last_touch_days_ago":0},{"lo":8.3,"hi":8.46,"mid":8.3675,"touches":4,"last_touch_days_ago":2},{"lo":8.52,"hi":8.6301,"mid":8.5811,"touches":4,"last_touch_days_ago":1},{"lo":8.7,"hi":8.7,"mid":8.7,"touches":2,"last_touch_days_ago":8},{"lo":8.89,"hi":9.06,"mid":8.9724,"touches":4,"last_touch_days_ago":0},{"lo":9.39,"hi":9.55,"mid":9.47,"touches":2,"last_touch_days_ago":1}],"high":9.59,"low":7.65,"atr":0.7003,"sessions":14,"tol":0.1751}}