{"symbol":"MDXG","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[9658.1,1030.7,1699.4,511.6,912.9,267.6,251.3,705.9,1822.6,1670.6,1297.9,891.3,378.7,751.9,343.1,1186.4,323.5,378.6,583.2,1464.3,376.5,389.3,145.9,1063.6,575.7,676.6,594.1,223.8,557.4,303.6,1137.6,1412.3,1036.2,2275.5,613.1,2597.8,378.1,331.7,991.6,149.2,1008.8,1088.2,1094.9,632.8,837.9,1192.8,972.2,719.4,626.9,270.9,381.5,928.7,559.6,1520.2,469.7,932.9,1099.0,1275.6,598.6,410.6,640.9,1823.6,954.0,396.1,1676.5,951.1,3163.9,2342.4,437.3,696.0,1040.8,1143.6,1074.1,1154.4,2588.4,1807.1,977.7,1036.4,1558.1,1289.1,1054.7,2491.8,877.3,1133.0,1322.9,562.9,688.0,1168.4,191.1,833.3,880.7,2651.6,629.1,725.8,939.9,739.1,530.4,1127.6,1570.9,1556.9,552.2,2071.2,2558.2,385.9,1394.4,2325.6,1777.9,1203.1,2279.9,423.2,756.9,992.9,1010.7,1455.8,1300.7,697.3,1035.5,626.9,1179.1,775.3,1111.5,1110.2,437.9,800.3,343.9,2237.7,1341.9,651.4,361.6,456.1,1389.5,628.8,505.9,628.8,1024.9,496.9,451.5,906.0,312.6,1569.1,310.3,1701.9,1670.9,1121.6,525.8,576.7,2154.0,1488.9,906.1,660.1,1179.1,2146.9,331.4,2166.2,979.6,848.2,906.2,938.4,866.5,757.4,1695.1,1070.1,831.5,459.1,743.0,553.0,402.6,1665.6,924.2,1279.3,986.8,972.1,779.1,1494.1,1075.4,969.9,1355.9,542.1,340.7,463.6,1051.1,303.3,2375.6,535.1,686.9,586.4,868.7,446.6,1125.4,496.9,937.0,529.3,410.5,274.6,1021.1,961.1,901.9,1175.5,1083.4,794.1,1892.9,797.8,866.1,703.3,825.6,2686.4,369.5,605.9,806.7,1880.8,5889.0,829.9,615.9,756.6,1650.6,606.6,542.3,745.4,689.2,674.3,261.3,1887.9,762.9,541.8,801.9,867.1,1852.5,753.7,1128.8,445.9,1259.6,1091.9,970.7,323.6,1292.6,702.7,1307.7,34.4,522.9,2268.4,1949.7,739.5,666.9,1313.5,608.4,146.4,1003.8,1566.3,1325.4,870.6,387.5,445.3,2380.6,277.7,260.9,411.8,354.9,2232.9,1036.1,501.9,1227.1,301.0,994.8,586.1,1429.2,953.4,753.3,546.5,302.7,812.1,159.0,1019.2,1702.6,699.9,1787.1,1198.0,536.0,782.4,1596.6,1183.6,2027.5,388.4,687.2,1477.4,681.1,271.3,1026.8,772.1,412.3,850.5,2321.5,479.4,623.3,277.4,733.6,563.9,688.0,727.9,1674.4,304.9,884.8,1455.2,3201.9,1353.2,579.7,1493.1,2539.5,716.1,802.0,1021.8,581.7,427.5,843.7,685.6,532.4,300.1,1247.9,841.2,684.7,329.2,666.0,669.1,1208.1,278.1,763.0,1739.1,552.9,1625.8,272.6,346.0,1028.3,1627.0,1304.7,192.2,713.2,825.9,1470.9,1372.9,1930.5,1668.8,2886.9,3322.2,2335.9,1385.7,1403.0,1834.4,1174.4,1336.1,684.9,727.4,825.1,1481.4,980.5,680.3,2402.4,1903.4,2653.6,2166.7,697.1,2543.6,1460.4,1953.5,1377.6,1061.6,1050.3,4370.4,2602.6,1252.1,1282.9,2001.1,1165.5,2742.2,2134.8,3935.4,3100.4,1965.4,6027.2,2202.7,1932.9,6061.9,9923.1,6254.6,6633.6,8930.9,7965.9,7895.1,5830.9,12412.0,12958.4,31131.0],"cum_vol":[9658.1,10688.8,12388.1,12899.7,13812.6,14080.1,14331.4,15037.4,16859.9,18530.5,19828.4,20719.6,21098.4,21850.3,22193.4,23379.9,23703.4,24081.9,24665.1,26129.4,26505.9,26895.2,27041.1,28104.7,28680.4,29357.0,29951.1,30174.9,30732.2,31035.9,32173.4,33585.7,34621.9,36897.4,37510.5,40108.3,40486.4,40818.1,41809.7,41958.9,42967.7,44055.9,45150.9,45783.6,46621.5,47814.3,48786.5,49505.9,50132.9,50403.8,50785.3,51714.0,52273.6,53793.9,54263.6,55196.5,56295.5,57571.1,58169.8,58580.4,59221.3,61044.9,61998.9,62395.0,64071.5,65022.6,68186.5,70528.9,70966.1,71662.1,72702.9,73846.6,74920.7,76075.1,78663.5,80470.6,81448.4,82484.8,84042.9,85332.0,86386.7,88878.5,89755.8,90888.8,92211.7,92774.6,93462.6,94631.0,94822.1,95655.4,96536.1,99187.7,99816.8,100542.6,101482.5,102221.6,102752.1,103879.6,105450.6,107007.5,107559.7,109630.9,112189.1,112575.1,113969.4,116295.1,118073.0,119276.1,121556.0,121979.2,122736.1,123729.1,124739.8,126195.6,127496.3,128193.6,129229.1,129855.9,131035.0,131810.3,132921.8,134032.0,134469.9,135270.2,135614.1,137851.9,139193.8,139845.2,140206.8,140662.9,142052.4,142681.1,143187.0,143815.8,144840.7,145337.6,145789.1,146695.1,147007.7,148576.9,148887.1,150589.1,152260.0,153381.6,153907.4,154484.1,156638.1,158126.9,159033.1,159693.1,160872.2,163019.1,163350.5,165516.7,166496.3,167344.5,168250.7,169189.1,170055.6,170813.0,172508.1,173578.1,174409.6,174868.8,175611.8,176164.8,176567.4,178232.9,179157.1,180436.4,181423.2,182395.3,183174.4,184668.5,185743.9,186713.9,188069.8,188611.9,188952.6,189416.2,190467.4,190770.6,193146.2,193681.4,194368.3,194954.6,195823.4,196270.0,197395.4,197892.4,198829.4,199358.6,199769.1,200043.8,201064.9,202026.0,202927.9,204103.4,205186.9,205980.9,207873.9,208671.6,209537.7,210241.0,211066.6,213753.0,214122.5,214728.4,215535.1,217415.9,223304.9,224134.7,224750.6,225507.3,227157.9,227764.5,228306.8,229052.2,229741.4,230415.7,230677.0,232564.9,233327.8,233869.6,234671.4,235538.6,237391.1,238144.8,239273.6,239719.4,240979.0,242070.9,243041.6,243365.1,244657.8,245360.5,246668.2,246702.6,247225.5,249493.9,251443.6,252183.1,252850.0,254163.5,254771.9,254918.3,255922.1,257488.4,258813.8,259684.4,260071.9,260517.2,262897.9,263175.6,263436.4,263848.2,264203.1,266436.1,267472.1,267974.0,269201.1,269502.1,270496.9,271083.0,272512.2,273465.6,274218.9,274765.4,275068.1,275880.2,276039.2,277058.4,278761.0,279460.9,281247.9,282445.9,282981.9,283764.3,285360.9,286544.5,288572.0,288960.4,289647.6,291125.0,291806.1,292077.4,293104.2,293876.4,294288.6,295139.1,297460.6,297940.1,298563.4,298840.8,299574.4,300138.3,300826.3,301554.2,303228.6,303533.5,304418.3,305873.5,309075.4,310428.6,311008.4,312501.5,315041.0,315757.1,316559.1,317580.9,318162.6,318590.1,319433.8,320119.4,320651.9,320951.9,322199.9,323041.1,323725.8,324055.0,324721.0,325390.1,326598.2,326876.3,327639.3,329378.4,329931.2,331557.0,331829.6,332175.6,333203.9,334830.9,336135.6,336327.8,337041.0,337866.9,339337.9,340710.8,342641.3,344310.1,347197.0,350519.2,352855.1,354240.9,355643.9,357478.3,358652.7,359988.9,360673.7,361401.1,362226.1,363707.5,364688.0,365368.3,367770.6,369674.1,372327.7,374494.4,375191.6,377735.1,379195.5,381149.0,382526.6,383588.2,384638.5,389008.9,391611.4,392863.6,394146.5,396147.6,397313.1,400055.3,402190.1,406125.4,409225.8,411191.1,417218.4,419421.1,421353.9,427415.9,437338.9,443593.6,450227.1,459158.0,467123.9,475019.1,480850.0,493262.0,506220.4,537351.4],"abs_move_pct":[0.5311,0.5842,0.4405,0.4596,0.5447,0.5342,0.5605,0.5582,0.4904,0.5203,0.5459,0.6181,0.6153,0.6808,0.7078,0.7363,0.7671,0.724,0.7996,0.7437,0.7275,0.7208,0.7176,0.7448,0.7438,0.7247,0.73,0.7449,0.7453,0.7185,0.7281,0.7519,0.7665,0.7766,0.7547,0.8036,0.8056,0.7629,0.8976,0.8704,0.8973,0.9425,0.9886,0.9745,0.9461,0.9818,0.9557,0.9341,0.9704,0.9571,0.9786,1.0321,0.9896,0.9887,0.9487,0.9268,0.9604,1.0063,0.9958,0.9603,1.0276,1.0759,1.0413,1.0328,1.0398,1.0934,1.2105,1.2459,1.2356,1.2402,1.2277,1.2945,1.2877,1.3528,1.3097,1.2767,1.2774,1.327,1.3379,1.3138,1.3677,1.3806,1.3627,1.3597,1.3437,1.3208,1.2957,1.2885,1.2619,1.2602,1.2756,1.2606,1.3051,1.2938,1.2543,1.2197,1.2075,1.2731,1.2956,1.3404,1.3729,1.3481,1.3439,1.3329,1.3571,1.3988,1.4023,1.4196,1.4645,1.46,1.4184,1.3945,1.4628,1.5242,1.5063,1.5044,1.5172,1.5291,1.5326,1.535,1.5414,1.5482,1.5148,1.5429,1.5316,1.5545,1.6358,1.6417,1.6189,1.6194,1.589,1.5839,1.6358,1.6204,1.5912,1.6136,1.6503,1.6593,1.6763,1.7398,1.7721,1.8001,1.7902,1.7735,1.7407,1.7119,1.7781,1.7547,1.7732,1.8003,1.73,1.7921,1.7949,1.8015,1.8179,1.7944,1.7626,1.7562,1.7647,1.7971,1.7816,1.8009,1.8304,1.8222,1.8696,1.8578,1.8451,1.8238,1.844,1.8382,1.8249,1.8293,1.8411,1.8691,1.8403,1.8513,1.8433,1.7962,1.7851,1.7725,1.7904,1.789,1.7476,1.7645,1.7502,1.7317,1.7412,1.7632,1.7495,1.7554,1.7687,1.7738,1.7579,1.769,1.7507,1.7753,1.7495,1.7594,1.7758,1.7376,1.7806,1.8316,1.7978,1.8194,1.7516,1.7872,1.7941,1.8232,1.8057,1.8223,1.8229,1.729,1.7215,1.7104,1.7384,1.7447,1.7342,1.7677,1.7915,1.7913,1.7914,1.8023,1.8211,1.8161,1.8205,1.8205,1.875,1.8757,1.8755,1.8974,1.9105,1.9278,1.8914,1.9261,1.9422,1.9456,1.9523,1.9523,1.9859,2.037,2.0959,2.0722,2.0919,2.0566,2.0399,2.03,2.0443,2.0256,2.0536,2.0776,2.0634,2.0626,2.0251,1.9783,1.9851,1.9688,1.958,1.9693,1.9692,1.9758,1.9394,1.9505,1.962,1.9939,1.9586,1.9771,1.9405,1.9308,1.9267,1.9497,1.9545,1.927,1.9415,1.9643,1.9591,1.9655,1.9729,1.9639,1.9295,1.9175,1.9373,1.9322,1.932,1.9256,1.9126,1.8911,1.8775,1.8873,1.8869,1.8589,1.852,1.8417,1.8584,1.8585,1.8642,1.835,1.8086,1.7812,1.793,1.7701,1.7812,1.7683,1.7953,1.8255,1.8516,1.8072,1.7624,1.7562,1.7852,1.7726,1.7821,1.7703,1.7214,1.7444,1.7723,1.7607,1.7886,1.7928,1.8072,1.8187,1.8579,1.8406,1.8944,1.8799,1.8928,1.8849,1.8971,1.9669,1.9545,1.9608,2.0389,2.016,1.9619,1.9518,1.975,1.97,1.9917,2.0199,1.9768,1.9533,1.9807,2.043,2.0099,2.0142,1.9505,1.9848,1.9489,1.9102,1.9095,1.9255,1.9219,1.9179,1.9401,1.9251,1.9529,1.9618,2.013,2.0168,2.0329,2.054,2.0392,2.0283,2.0035,1.9857,1.9909,1.976,2.0376,2.0343,2.0173,2.0093,2.0585,2.0499,2.0478,2.0815,2.0764,2.0867,2.1502,2.113,2.1253,2.1015,2.0474,2.079,2.0647,2.0234,2.0285,2.1239,2.066,2.0538,2.0389,2.0347],"open5_vol":13812.6,"days":14,"atr14":0.2408571428571426,"adv14":856261,"avg_range_pct14":3.859,"prev_close":6.8,"prev_high":6.845,"prev_low":6.61,"high_20d":7.05,"ref_5d_high":7.05,"ref_5d_low":6.445,"ref_5d_avg_high":6.941,"ref_5d_avg_low":6.653,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":5.86,"hi":5.9,"mid":5.8788,"touches":4,"last_touch_days_ago":10},{"lo":5.94,"hi":5.99,"mid":5.965,"touches":2,"last_touch_days_ago":8},{"lo":6.0013,"hi":6.05,"mid":6.0266,"touches":4,"last_touch_days_ago":10},{"lo":6.1333,"hi":6.19,"mid":6.1616,"touches":2,"last_touch_days_ago":6},{"lo":6.23,"hi":6.28,"mid":6.26,"touches":3,"last_touch_days_ago":5},{"lo":6.36,"hi":6.419,"mid":6.3895,"touches":2,"last_touch_days_ago":6},{"lo":6.445,"hi":6.495,"mid":6.47,"touches":2,"last_touch_days_ago":4},{"lo":6.57,"hi":6.61,"mid":6.59,"touches":2,"last_touch_days_ago":0},{"lo":6.77,"hi":6.79,"mid":6.78,"touches":2,"last_touch_days_ago":1},{"lo":6.845,"hi":6.87,"mid":6.8575,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.05,"mid":7.0233,"touches":3,"last_touch_days_ago":2}],"high":7.05,"low":5.86,"atr":0.2409,"sessions":14,"tol":0.0602}}