{"symbol":"KOD","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[2720.9,300.3,176.2,115.8,149.7,1064.5,239.9,211.1,454.6,388.4,108.1,1839.7,343.1,216.1,168.4,219.2,185.5,636.3,1024.0,200.4,1374.9,366.6,395.6,270.3,342.2,394.6,635.8,1551.0,845.8,226.9,268.1,189.1,449.9,342.1,498.2,2251.6,167.6,784.1,538.9,341.1,657.8,922.5,435.6,133.2,625.5,557.9,413.6,311.0,577.9,260.1,287.6,485.6,214.9,611.9,576.3,627.3,376.1,388.7,209.2,768.5,1324.9,404.1,1669.6,417.8,435.0,1341.4,528.7,266.7,648.4,233.9,209.3,409.9,1018.7,473.8,345.6,412.5,357.5,527.8,737.4,1265.6,869.3,2871.9,1002.1,358.6,255.4,122.0,5724.4,189.9,480.6,170.9,1583.8,1092.1,379.1,1257.7,623.4,836.6,1029.9,230.4,1088.4,434.8,405.3,148.4,592.1,394.4,348.8,1052.9,331.9,881.1,557.6,360.0,360.6,477.8,480.6,109.2,160.1,1223.4,718.2,874.5,388.4,199.1,661.7,128.2,993.0,1111.1,499.6,1643.7,3911.4,2301.9,451.2,313.4,1905.0,317.7,227.8,283.6,635.3,615.5,358.0,210.9,569.4,105.9,528.2,623.7,683.4,352.9,141.4,3792.1,613.6,727.8,478.0,463.5,841.6,383.2,902.6,684.9,657.9,265.9,882.1,461.7,198.4,1426.8,231.3,693.1,319.1,255.9,591.0,720.1,179.1,327.9,207.1,230.0,540.6,481.6,257.0,417.8,1256.8,308.3,100.2,924.4,664.8,549.6,521.9,587.1,679.2,1785.1,113.5,828.5,1339.4,327.5,852.1,1079.8,588.9,672.2,674.3,665.1,320.3,261.0,274.9,3971.0,544.6,262.8,577.2,2260.9,575.9,184.6,758.7,1175.5,304.1,340.1,1078.6,834.9,912.1,374.9,206.6,451.1,347.1,676.6,108.9,807.8,335.9,242.8,48.8,505.9,350.2,336.4,88.6,381.6,126.3,242.9,183.7,566.9,637.6,108.1,523.6,817.3,468.6,7744.9,916.6,387.0,2656.6,379.2,35.7,953.6,1675.0,1225.9,2106.6,301.7,261.9,80.1,209.0,472.4,388.6,982.1,881.3,127.7,142.2,949.0,1126.8,710.4,556.4,277.6,512.1,353.4,501.1,649.1,439.4,1091.0,560.2,363.0,292.4,374.8,349.6,548.6,502.7,261.9,77.5,352.6,175.0,273.5,213.2,726.6,430.7,414.1,349.9,492.9,1024.4,919.7,446.6,902.4,430.1,607.3,501.7,84.5,319.6,263.1,214.9,405.1,794.3,305.8,542.6,1628.4,556.4,230.8,84.4,22.5,258.9,163.6,329.3,439.9,132.9,1436.7,1360.4,448.8,1184.9,109.4,875.2,757.9,581.7,98.8,220.9,84.9,189.9,302.6,383.2,761.4,487.7,278.4,183.9,347.8,360.4,204.7,854.4,305.3,289.7,262.4,671.0,1705.9,743.2,692.1,801.9,1027.1,997.1,262.1,1254.8,185.4,524.1,829.1,578.8,319.4,1322.4,1187.3,853.1,697.8,468.3,754.5,693.5,980.3,881.5,263.8,1012.1,1075.9,456.1,496.9,434.0,391.8,948.5,1156.9,1099.6,721.5,547.6,675.0,852.6,583.9,953.1,1119.9,827.9,814.6,872.3,848.7,605.7,1294.6,821.6,2012.6,1862.3,2327.2,2177.6,2782.1,2106.8,7667.9,4315.2,10015.6],"cum_vol":[2720.9,3021.2,3197.4,3313.2,3462.9,4527.4,4767.4,4978.5,5433.1,5821.6,5929.7,7769.4,8112.5,8328.6,8497.0,8716.2,8901.7,9538.0,10562.0,10762.4,12137.2,12503.9,12899.4,13169.7,13511.9,13906.5,14542.3,16093.3,16939.1,17166.0,17434.1,17623.1,18073.1,18415.2,18913.4,21165.0,21332.6,22116.8,22655.7,22996.8,23654.6,24577.1,25012.6,25145.9,25771.4,26329.3,26742.9,27053.9,27631.8,27891.9,28179.5,28665.1,28880.0,29491.9,30068.1,30695.4,31071.5,31460.2,31669.4,32437.9,33762.9,34167.0,35836.6,36254.4,36689.4,38030.7,38559.4,38826.1,39474.6,39708.4,39917.7,40327.6,41346.4,41820.1,42165.7,42578.2,42935.7,43463.5,44200.9,45466.4,46335.7,49207.6,50209.7,50568.3,50823.7,50945.7,56670.1,56859.9,57340.5,57511.4,59095.2,60187.3,60566.4,61824.1,62447.5,63284.1,64313.9,64544.3,65632.6,66067.4,66472.7,66621.1,67213.2,67607.6,67956.4,69009.3,69341.1,70222.2,70779.9,71139.9,71500.4,71978.2,72458.9,72568.1,72728.2,73951.6,74669.8,75544.3,75932.6,76131.8,76793.5,76921.7,77914.7,79025.8,79525.4,81169.1,85080.5,87382.4,87833.6,88147.1,90052.1,90369.8,90597.6,90881.2,91516.5,92132.0,92490.0,92700.9,93270.2,93376.1,93904.4,94528.1,95211.5,95564.4,95705.8,99497.9,100111.5,100839.3,101317.3,101780.8,102622.4,103005.6,103908.3,104593.1,105251.1,105517.0,106399.1,106860.8,107059.2,108486.0,108717.3,109410.4,109729.4,109985.4,110576.4,111296.4,111475.6,111803.4,112010.6,112240.6,112781.1,113262.8,113519.8,113937.6,115194.4,115502.6,115602.9,116527.2,117192.0,117741.6,118263.5,118850.6,119529.9,121314.9,121428.4,122256.9,123596.4,123923.9,124775.9,125855.7,126444.6,127116.8,127791.1,128456.1,128776.4,129037.4,129312.3,133283.3,133827.9,134090.7,134667.9,136928.9,137504.7,137689.3,138448.0,139623.5,139927.6,140267.8,141346.4,142181.4,143093.5,143468.4,143674.9,144126.1,144473.2,145149.8,145258.6,146066.4,146402.3,146645.1,146693.9,147199.7,147549.9,147886.3,147974.9,148356.4,148482.7,148725.6,148909.3,149476.2,150113.9,150222.0,150745.6,151562.9,152031.4,159776.3,160692.9,161079.9,163736.5,164115.7,164151.4,165105.1,166780.1,168006.0,170112.6,170414.4,170676.3,170756.4,170965.4,171437.8,171826.4,172808.6,173689.9,173817.6,173959.8,174908.8,176035.6,176745.9,177302.4,177579.9,178092.1,178445.4,178946.5,179595.6,180034.9,181125.9,181686.1,182049.1,182341.6,182716.4,183066.0,183614.6,184117.3,184379.2,184456.7,184809.3,184984.3,185257.8,185471.0,186197.6,186628.3,187042.4,187392.3,187885.1,188909.5,189829.2,190275.9,191178.3,191608.4,192215.6,192717.4,192801.9,193121.5,193384.6,193599.6,194004.7,194799.0,195104.8,195647.4,197275.8,197832.2,198063.0,198147.4,198169.9,198428.7,198592.3,198921.6,199361.5,199494.4,200931.1,202291.5,202740.3,203925.2,204034.6,204909.8,205667.7,206249.4,206348.2,206569.1,206654.0,206843.9,207146.5,207529.7,208291.1,208778.8,209057.1,209241.0,209588.8,209949.1,210153.9,211008.2,211313.5,211603.2,211865.6,212536.6,214242.5,214985.7,215677.8,216479.6,217506.8,218503.9,218765.9,220020.7,220206.1,220730.2,221559.4,222138.1,222457.6,223780.0,224967.3,225820.4,226518.2,226986.5,227741.0,228434.5,229414.8,230296.3,230560.1,231572.1,232648.0,233104.1,233601.1,234035.1,234426.9,235375.4,236532.2,237631.8,238353.3,238900.9,239575.9,240428.6,241012.4,241965.6,243085.4,243913.4,244727.9,245600.2,246448.9,247054.6,248349.2,249170.8,251183.4,253045.6,255372.9,257550.5,260332.6,262439.4,270107.4,274422.6,284438.1],"abs_move_pct":[0.556,0.785,0.815,0.8716,0.8991,0.8971,0.8835,0.8277,0.9874,0.8488,0.9654,0.9533,0.9179,0.8939,0.869,0.9828,1.1076,1.221,1.2243,1.1516,1.3887,1.1911,1.1184,1.157,1.1993,1.1122,1.1486,1.1078,1.2904,1.3191,1.2236,1.184,1.1997,1.3725,1.3214,1.5072,1.4383,1.7286,1.6967,1.657,1.5984,1.3761,1.4067,1.3858,1.4256,1.3675,1.3338,1.2363,1.3232,1.4243,1.3921,1.3457,1.4191,1.4457,1.5546,1.575,1.6721,1.6351,1.6663,1.8328,1.8022,1.9435,1.7766,1.805,1.9402,1.8648,1.8824,1.8827,1.9348,1.9185,1.9047,1.9075,2.0472,2.0531,2.0868,2.0041,2.0832,2.148,2.084,2.0579,2.1532,2.1683,2.0934,2.1236,2.1499,2.1444,2.1256,2.1983,2.2145,2.2099,2.2278,2.2683,2.3682,2.4212,2.5645,2.543,2.5427,2.5412,2.6382,2.6817,2.7089,2.7284,2.7618,2.8779,2.8963,2.8719,2.7727,2.7512,2.7575,2.7452,2.73,2.6781,2.4773,2.4791,2.548,2.6094,2.6917,2.6227,2.6032,2.5741,2.5572,2.5345,2.5772,2.5407,2.5065,2.5956,2.6819,2.5619,2.6107,2.6362,2.6493,2.6778,2.7186,2.6647,2.713,2.7584,2.6989,2.7015,2.7101,2.7385,2.7301,2.7691,2.7753,2.7987,2.7282,2.713,2.7384,2.7836,2.7271,2.7627,2.7854,2.7449,2.6609,2.6127,2.6948,2.6791,2.5021,2.5046,2.5519,2.5113,2.5914,2.56,2.586,2.5716,2.6064,2.4936,2.5335,2.5872,2.5672,2.508,2.627,2.6085,2.677,2.7312,2.716,2.6957,2.7085,2.746,2.7332,2.7998,2.7826,2.7137,2.7187,2.6969,2.7434,2.7469,2.7398,2.8034,2.789,2.8056,2.7757,2.8316,2.6938,2.7004,2.6545,2.6682,2.7132,2.7669,2.8726,2.7883,2.8636,2.88,2.8682,2.9031,2.852,2.7071,2.7538,2.7318,2.6706,2.6551,2.6867,2.5932,2.5741,2.619,2.6479,2.57,2.5878,2.6761,2.6839,2.7142,2.6806,2.6396,2.7611,2.7935,2.7935,2.8619,2.8601,2.8217,2.8667,2.786,2.8094,2.8383,2.8679,2.8948,2.83,2.8385,2.8234,2.7317,2.7969,2.7585,2.7937,2.8291,2.746,2.7482,2.8384,2.8738,2.8917,2.8562,2.8838,2.9787,2.9279,2.8626,2.9269,2.9467,2.8802,2.8367,2.9081,3.0043,3.0108,2.9894,2.9633,2.9999,3.0559,3.0026,2.9874,2.9718,2.9809,2.984,3.0642,3.1021,3.0869,3.0998,3.1277,3.0756,3.0394,3.0458,3.0423,3.056,3.0302,3.0914,3.1806,3.1698,3.159,3.1213,3.1855,3.1617,3.2412,3.2798,3.284,3.2826,3.4178,3.4048,3.4149,3.3504,3.3709,3.3968,3.3145,3.2902,3.2416,3.2267,3.2452,3.2767,3.2767,3.2927,3.3171,3.3537,3.2962,3.2223,3.2168,3.1939,3.0919,3.1357,3.1383,3.1597,3.1414,3.0981,3.0791,3.0698,3.1119,3.0894,3.0799,3.0934,3.1311,3.1581,3.1771,3.142,3.1266,3.2043,3.2149,3.1541,3.1518,3.1338,3.0989,3.1598,3.152,3.1809,3.1724,3.1877,3.1812,3.0403,3.0487,3.0766,2.989,2.9836,3.1218,3.1468,3.0923,3.121,3.0642,3.0397,3.079,3.07,3.0189,3.0436,3.0455,3.0883,3.1393,3.229,3.2277,3.3125,3.2616,3.2401,3.2575,3.2884,3.1581,3.0364,2.9527,3.0275,3.133,3.076,3.0314,3.0763,3.1481,3.1924,3.1665,3.2618,3.2905,3.3271,3.3952,3.281,3.2434,3.1904,3.2697,3.386,3.4966,3.4584,3.6136,3.5497,3.5101,3.5748],"open5_vol":3462.9,"days":14,"atr14":0.2956928571428571,"adv14":344206,"avg_range_pct14":7.53,"prev_close":5.17,"prev_high":5.2,"prev_low":4.46,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":3.73,"ref_5d_avg_high":4.537,"ref_5d_avg_low":4.117,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":3.545,"hi":3.6003,"mid":3.5801,"touches":3,"last_touch_days_ago":8},{"lo":3.65,"hi":3.72,"mid":3.676,"touches":5,"last_touch_days_ago":5},{"lo":3.73,"hi":3.73,"mid":3.73,"touches":2,"last_touch_days_ago":4},{"lo":3.805,"hi":3.865,"mid":3.836,"touches":5,"last_touch_days_ago":3},{"lo":3.91,"hi":3.98,"mid":3.949,"touches":5,"last_touch_days_ago":4},{"lo":4.45,"hi":4.515,"mid":4.475,"touches":3,"last_touch_days_ago":0}],"high":5.2,"low":3.545,"atr":0.2957,"sessions":14,"tol":0.0739}}