{"symbol":"JOBY","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[543002.9,203647.9,199842.9,148684.9,156175.7,172077.4,195343.6,178059.9,143597.9,136915.1,123096.4,144248.1,138099.4,130961.9,141125.9,179326.8,146978.5,124838.3,126595.8,154400.9,132651.2,175694.3,134811.9,126048.9,122062.6,123495.9,144747.1,100849.4,102695.3,113060.8,132127.7,134892.1,98050.1,105715.8,100723.1,106091.9,129304.3,104074.5,125698.1,90837.6,121665.2,112270.3,96346.1,107152.4,134656.2,108087.9,100531.6,81537.0,105683.5,88153.6,80381.5,92942.0,107905.1,124815.4,96740.5,106593.6,86782.4,95883.6,90885.0,101456.5,87179.1,79676.3,115525.3,82885.1,107783.4,91189.9,85028.1,82818.5,86487.9,86049.2,95416.6,108456.3,87811.1,87646.7,79111.5,100274.2,83409.4,74095.5,69170.6,55350.8,83464.8,78458.1,76187.6,90310.5,80280.6,87515.1,129158.7,76566.8,91756.6,78536.4,124614.9,107495.6,102153.4,83929.9,89173.4,95523.8,81118.1,82159.6,57801.3,64306.4,63459.6,68033.7,60931.1,74468.1,57863.1,56927.1,63650.5,77265.2,79288.8,77255.6,59283.6,60209.8,51305.7,50314.5,70969.0,59055.9,60743.9,50151.4,48830.9,48263.4,48947.6,47418.0,59891.0,85244.6,60167.9,76411.0,76830.7,68727.1,78242.8,53729.4,58623.0,59174.1,56375.3,58080.9,59937.8,57340.6,49344.5,39416.5,53414.3,54995.8,53547.2,61577.0,62802.8,91252.4,45542.1,61315.0,49558.3,52378.4,58880.1,59993.1,151722.9,104076.3,75294.6,71817.9,67216.1,51925.2,57316.6,50793.6,47981.3,42553.8,44666.2,50978.6,46112.4,54151.1,60363.1,46538.9,48003.4,48784.1,44000.1,51285.2,59882.1,78998.1,60442.4,42203.0,48721.6,45363.6,49268.4,55570.1,65807.6,54269.1,54900.9,41822.6,40285.1,45246.9,48989.4,52796.8,45796.9,45223.4,40308.4,47360.6,48423.9,46575.4,53221.6,51797.9,47225.7,46805.1,51961.5,53346.6,55503.8,59559.8,70385.8,43656.4,50305.6,56051.8,57848.1,50717.0,61232.4,50576.4,63686.7,123841.4,96855.9,61642.4,56172.9,52112.9,36255.7,51222.9,44926.4,32868.3,42608.2,35378.1,49888.1,44318.7,32586.4,27223.9,49025.2,53258.6,52779.9,53514.7,38437.0,36385.6,44217.9,52780.0,43314.5,42611.7,42366.9,41031.9,31322.1,43443.3,27343.9,44444.6,49645.3,38353.2,41337.1,44197.9,35402.2,35637.8,42846.9,101591.3,41122.8,48849.6,44033.7,50869.6,50857.8,36359.9,38290.1,41783.4,42783.0,37566.9,50005.1,54896.9,49329.1,47396.9,57144.4,51913.1,41194.9,49422.4,58308.1,45927.7,42869.4,39936.1,47083.9,50240.0,40870.9,48307.5,43256.1,37012.7,36963.0,28089.1,57583.6,43546.8,43457.2,52578.8,59135.3,53320.4,46556.9,47011.8,47180.8,51370.2,75302.1,40783.0,33943.6,47056.1,37718.5,45354.0,37583.6,41381.4,34606.9,46770.5,31163.9,33061.7,46108.2,40317.6,34779.3,30671.6,31335.5,28923.0,47490.1,43697.6,39431.6,42427.4,51977.8,40629.8,37827.0,49255.3,34951.9,51866.4,41552.6,41350.0,33365.1,51419.3,50206.6,48905.2,52532.9,41337.4,46447.2,53925.8,32564.6,38269.6,28289.9,49470.5,62181.1,43731.5,49475.1,36917.7,39916.4,36371.6,49753.2,47710.5,35536.4,51534.0,43770.1,50742.1,43436.4,30173.7,37320.7,36956.5,34800.4,42650.5,53251.1,31307.5,45814.5,46067.1,52330.2,50420.9,44422.7,56558.9,51736.1,43993.7,45665.1,55914.1,51855.1,63587.3,52926.5,56382.9,51900.2,36432.6,52550.9,59922.1,59147.1,52172.1,57478.9,64133.1,56997.8,58898.1,52250.3,70856.6,76572.3,68711.9,49457.7,94024.4,117931.3,72004.2,98572.1,90094.0,109842.1,146408.6,150114.7,188235.1,390256.1,548964.7],"cum_vol":[543002.9,746650.8,946493.6,1095178.6,1251354.3,1423431.7,1618775.4,1796835.3,1940433.2,2077348.3,2200444.7,2344692.9,2482792.3,2613754.1,2754880.1,2934206.9,3081185.4,3206023.6,3332619.4,3487020.4,3619671.6,3795365.9,3930177.7,4056226.6,4178289.2,4301785.1,4446532.3,4547381.6,4650076.9,4763137.7,4895265.4,5030157.6,5128207.7,5233923.5,5334646.6,5440738.5,5570042.8,5674117.3,5799815.4,5890653.1,6012318.3,6124588.6,6220934.7,6328087.1,6462743.3,6570831.2,6671362.9,6752899.9,6858583.4,6946736.9,7027118.4,7120060.4,7227965.6,7352781.0,7449521.5,7556115.1,7642897.5,7738781.1,7829666.1,7931122.6,8018301.7,8097978.0,8213503.3,8296388.4,8404171.7,8495361.6,8580389.7,8663208.2,8749696.1,8835745.4,8931162.0,9039618.3,9127429.4,9215076.1,9294187.6,9394461.8,9477871.1,9551966.6,9621137.3,9676488.1,9759952.9,9838410.9,9914598.5,10004909.0,10085189.6,10172704.6,10301863.4,10378430.1,10470186.8,10548723.2,10673338.1,10780833.8,10882987.2,10966917.1,11056090.5,11151614.3,11232732.4,11314892.0,11372693.3,11436999.6,11500459.2,11568492.9,11629424.0,11703892.1,11761755.2,11818682.4,11882332.9,11959598.1,12038886.9,12116142.4,12175426.0,12235635.8,12286941.5,12337256.0,12408225.0,12467280.9,12528024.9,12578176.2,12627007.1,12675270.6,12724218.1,12771636.1,12831527.1,12916771.8,12976939.7,13053350.7,13130181.4,13198908.6,13277151.4,13330880.8,13389503.8,13448677.9,13505053.1,13563134.0,13623071.8,13680412.4,13729756.9,13769173.4,13822587.7,13877583.5,13931130.7,13992707.7,14055510.5,14146762.9,14192305.1,14253620.1,14303178.4,14355556.7,14414436.8,14474429.9,14626152.9,14730229.1,14805523.7,14877341.6,14944557.7,14996482.9,15053799.6,15104593.1,15152574.4,15195128.2,15239794.4,15290773.0,15336885.4,15391036.4,15451399.6,15497938.5,15545941.9,15594726.0,15638726.1,15690011.3,15749893.4,15828891.6,15889333.9,15931536.9,15980258.6,16025622.1,16074890.5,16130460.6,16196268.3,16250537.4,16305438.4,16347261.0,16387546.1,16432793.0,16481782.4,16534579.2,16580376.1,16625599.4,16665907.8,16713268.4,16761692.3,16808267.6,16861489.3,16913287.1,16960512.9,17007317.9,17059279.4,17112626.1,17168129.9,17227689.6,17298075.4,17341731.9,17392037.5,17448089.3,17505937.4,17556654.4,17617886.9,17668463.2,17732149.9,17855991.4,17952847.3,18014489.6,18070662.6,18122775.4,18159031.1,18210254.1,18255180.5,18288048.8,18330657.0,18366035.1,18415923.1,18460241.9,18492828.3,18520052.2,18569077.4,18622336.1,18675115.9,18728630.6,18767067.6,18803453.3,18847671.1,18900451.1,18943765.6,18986377.4,19028744.2,19069776.1,19101098.3,19144541.6,19171885.5,19216330.1,19265975.4,19304328.6,19345665.7,19389863.6,19425265.8,19460903.6,19503750.5,19605341.8,19646464.6,19695314.1,19739347.9,19790217.4,19841075.2,19877435.1,19915725.3,19957508.6,20000291.6,20037858.6,20087863.7,20142760.6,20192089.7,20239486.6,20296631.0,20348544.1,20389738.9,20439161.3,20497469.4,20543397.1,20586266.5,20626202.6,20673286.5,20723526.5,20764397.4,20812704.9,20855960.9,20892973.6,20929936.6,20958025.8,21015609.4,21059156.2,21102613.4,21155192.2,21214327.5,21267647.9,21314204.7,21361216.5,21408397.3,21459767.5,21535069.6,21575852.6,21609796.3,21656852.4,21694570.9,21739924.9,21777508.5,21818889.9,21853496.8,21900267.3,21931431.2,21964492.9,22010601.1,22050918.7,22085698.0,22116369.6,22147705.1,22176628.1,22224118.1,22267815.8,22307247.4,22349674.7,22401652.5,22442282.3,22480109.3,22529364.6,22564316.5,22616182.9,22657735.5,22699085.5,22732450.6,22783869.9,22834076.6,22882981.8,22935514.7,22976852.1,23023299.4,23077225.1,23109789.7,23148059.3,23176349.1,23225819.6,23288000.7,23331732.2,23381207.3,23418125.0,23458041.4,23494413.0,23544166.2,23591876.7,23627413.1,23678947.1,23722717.2,23773459.4,23816895.8,23847069.5,23884390.2,23921346.7,23956147.1,23998797.6,24052048.7,24083356.2,24129170.7,24175237.9,24227568.1,24277988.9,24322411.6,24378970.6,24430706.7,24474700.4,24520365.6,24576279.7,24628134.8,24691722.1,24744648.6,24801031.5,24852931.7,24889364.3,24941915.1,25001837.2,25060984.4,25113156.5,25170635.4,25234768.5,25291766.3,25350664.4,25402914.7,25473771.4,25550343.6,25619055.5,25668513.2,25762537.6,25880468.9,25952473.1,26051045.1,26141139.1,26250981.3,26397389.9,26547504.6,26735739.6,27125995.8,27674960.5],"abs_move_pct":[0.775,0.9526,1.1194,1.1566,1.2667,1.4071,1.7062,1.8345,1.7542,1.7581,1.7886,1.9909,2.0774,2.0524,2.1124,2.3247,2.4043,2.3612,2.3271,2.4553,2.4036,2.3636,2.2679,2.3874,2.4271,2.5977,2.6116,2.5597,2.5318,2.6414,2.7864,2.9493,2.8925,2.822,2.829,2.9033,2.8651,3.006,2.9413,2.8712,2.858,2.8617,2.7603,2.7999,2.7444,2.8859,2.8643,2.9144,2.8171,2.7289,2.8089,2.71,2.8653,2.8908,2.8446,2.7102,2.7396,2.8079,2.9303,2.9184,2.9398,2.927,2.9857,3.0854,3.1317,3.1576,3.1662,3.2045,3.2992,3.3841,3.4418,3.4448,3.4442,3.3596,3.3209,3.3378,3.3418,3.2994,3.2104,3.2631,3.2741,3.2579,3.2613,3.2678,3.304,3.2313,3.2275,3.2565,3.3773,3.3651,3.4002,3.3987,3.4308,3.3865,3.2682,3.2599,3.2389,3.1941,3.2469,3.2519,3.2489,3.2251,3.1542,3.157,3.1942,3.1687,3.1776,3.2611,3.2571,3.2706,3.2046,3.1901,3.1619,3.1668,3.1874,3.1809,3.094,3.0679,2.9879,3.0375,3.0572,3.0787,3.1274,3.1593,3.1593,3.1736,3.2612,3.2086,3.2092,3.2019,3.1849,3.2134,3.1854,3.1383,3.164,3.1253,3.05,3.0803,3.0709,3.1282,3.197,3.2226,3.1882,3.1307,3.1166,3.1693,3.182,3.1422,3.1854,3.2046,3.4395,3.3893,3.3318,3.3903,3.3188,3.3518,3.2925,3.2116,3.2686,3.2741,3.2662,3.2533,3.2617,3.3057,3.3509,3.4273,3.3569,3.4139,3.4084,3.3884,3.56,3.6686,3.6292,3.623,3.6995,3.7675,3.6984,3.7445,3.8028,3.7234,3.6755,3.6568,3.6164,3.6112,3.6222,3.5289,3.5447,3.5287,3.5026,3.5157,3.5553,3.594,3.6168,3.6532,3.6667,3.6936,3.7469,3.7466,3.7397,3.7184,3.8108,3.7913,3.8296,3.7727,3.7672,3.8425,3.7339,3.747,3.7166,3.7934,3.7738,3.7827,3.7191,3.7921,3.8342,3.8263,3.8003,3.8183,3.8637,3.802,3.8121,3.7857,3.7798,3.8158,3.8223,3.8669,3.867,3.7998,3.7773,3.7962,3.7594,3.7431,3.7625,3.7332,3.7806,3.7458,3.7553,3.7871,3.8047,3.8183,3.8561,3.8556,3.8246,3.8065,3.7234,3.7298,3.7249,3.8712,3.8533,3.8826,3.8816,3.8308,3.8236,3.8055,3.8009,3.7265,3.7033,3.7146,3.6847,3.6807,3.6775,3.6719,3.7629,3.7958,3.8002,3.8292,3.726,3.7683,3.7522,3.8113,3.865,3.9004,3.9139,3.9781,3.9519,4.0269,4.0339,4.0264,4.0304,4.01,3.9887,3.9632,3.9718,3.955,4.0072,4.0188,3.992,3.9991,4.026,3.9945,4.0329,4.068,4.0365,4.0496,4.0392,4.0154,4.0084,3.9939,4.0115,3.9929,3.943,3.9717,3.9893,3.9583,3.9378,3.9498,3.9363,3.9529,3.9253,3.9414,3.9788,3.9404,3.9402,3.9001,3.8816,3.8948,3.8957,3.8935,3.9366,3.9019,3.9012,3.894,3.8374,3.8154,3.89,3.9321,3.8626,3.8442,3.8946,3.8837,3.9601,4.0202,3.991,3.9855,3.97,4.0187,4.0738,4.0864,4.0389,4.0032,4.0009,3.9698,3.9208,3.9194,3.9177,3.9202,3.9359,3.871,3.8607,3.8818,3.883,3.9353,3.9566,3.93,3.9356,3.9565,4.022,4.0112,3.9648,3.9166,3.9,3.938,3.9659,3.956,3.9273,3.9566,3.9482,3.9665,3.9729,3.9681,3.9735,4.0511,3.996,3.967,3.9977,3.8923,3.9629,3.9432,3.9624,4.0048,3.9474,3.9215,3.9194,3.9683,3.9743,3.9925,4.0652,4.0326,4.0067,4.1463],"open5_vol":1251354.3,"days":14,"atr14":0.7777142857142859,"adv14":30174850,"avg_range_pct14":7.169,"prev_close":12.63,"prev_high":12.65,"prev_low":11.75,"high_20d":12.65,"ref_5d_high":12.65,"ref_5d_low":10.7744,"ref_5d_avg_high":12.219,"ref_5d_avg_low":11.4549,"ref_5d_avg_range":0.7641,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.5467,"touches":3,"last_touch_days_ago":11},{"lo":8.925,"hi":9.07,"mid":8.9975,"touches":2,"last_touch_days_ago":12},{"lo":9.48,"hi":9.65,"mid":9.5633,"touches":3,"last_touch_days_ago":7},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":9},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":2,"last_touch_days_ago":5},{"lo":10.5,"hi":10.68,"mid":10.5994,"touches":3,"last_touch_days_ago":5},{"lo":11.16,"hi":11.24,"mid":11.2,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.69,"mid":11.6,"touches":2,"last_touch_days_ago":2},{"lo":11.71,"hi":11.75,"mid":11.73,"touches":2,"last_touch_days_ago":0},{"lo":12.46,"hi":12.65,"mid":12.565,"touches":3,"last_touch_days_ago":0}],"high":12.65,"low":8.5,"atr":0.7777,"sessions":14,"tol":0.1944}}