{"symbol":"IWM","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[482502.4,205723.4,174047.9,131940.1,145009.4,180479.4,137388.4,130030.5,154907.9,116045.9,130336.4,111748.9,104594.4,82111.3,95239.5,125012.6,86488.8,101435.4,111206.1,95824.7,112759.4,98564.1,97956.7,97354.2,95033.4,104068.1,166362.5,93879.1,115366.1,86777.5,120416.2,89538.9,92377.7,111286.4,87539.1,107159.5,219184.8,90956.5,99880.0,101034.5,99279.6,115420.8,113401.5,115385.1,82132.2,89820.1,80977.4,67335.1,65736.7,78864.6,112922.1,70621.9,84797.0,76736.6,85259.0,132834.4,114813.9,91101.4,79722.8,62408.3,105770.2,77939.9,105774.9,120996.6,235427.3,80481.0,67587.9,92286.2,84561.1,93016.0,77895.8,81269.9,74735.1,73982.8,113193.4,95463.3,79780.4,91723.9,117049.7,98481.8,70226.4,125327.6,101924.9,83753.3,58931.1,75061.2,59967.8,71818.1,60734.8,93139.5,90744.0,66747.0,125306.7,58953.4,100579.6,75881.9,59578.2,110175.1,85325.8,75564.7,87162.8,49938.7,49006.1,60049.4,56439.6,62324.8,58170.8,77617.5,60270.9,45331.4,60854.8,122075.9,48036.2,60110.9,47305.6,103302.9,75843.1,80196.4,71916.6,63219.1,60235.8,59243.4,71947.8,50830.9,49350.1,69384.6,55458.1,61272.5,68507.9,48872.4,59750.4,61267.8,64160.8,69668.9,40769.1,47977.1,75232.4,62068.4,40869.5,52931.4,118797.2,59075.4,74683.0,54334.1,72039.1,101272.5,47120.9,45184.4,59834.5,38007.6,53550.2,58236.7,78181.9,57220.9,71317.4,50431.4,51694.6,52933.1,83965.2,62658.4,54886.0,121989.5,46796.2,55850.1,43844.9,61003.9,70703.4,65083.1,68879.9,91711.4,86281.6,94238.2,59316.8,72430.6,76776.9,65924.7,78697.7,50482.7,48381.8,39592.2,55113.9,43380.1,48794.8,52184.9,85815.9,53028.7,60742.6,50301.0,31033.4,45643.5,52554.7,42243.4,53168.1,42959.4,60138.1,53347.9,58617.2,42211.9,37805.6,36064.4,54519.0,76072.7,56400.0,51585.7,46971.8,92912.3,74117.6,52793.3,60819.8,133441.9,79678.7,41199.6,66078.1,45019.4,31528.3,55191.5,41577.8,30553.0,32198.0,39443.8,90333.6,38832.7,72447.1,40204.6,30498.9,40223.4,39938.6,69134.4,59268.4,32155.1,52158.0,53279.4,41550.1,75392.4,62729.9,39728.4,37258.9,33113.4,48435.8,28034.4,78372.5,44609.1,38457.6,42995.8,37775.2,60404.7,41560.6,35591.8,36410.8,39725.6,73316.6,43011.4,44156.4,45833.7,66943.4,53151.6,65454.1,43911.3,36303.6,37247.6,49384.0,49297.5,37748.9,45046.1,35006.6,60316.1,41587.2,57080.1,33860.4,40971.1,61971.2,52027.4,35743.4,51506.9,47661.1,67912.6,41215.9,42929.9,44796.8,49568.4,49181.4,107703.6,60607.4,56090.3,34515.4,36671.6,54205.6,57932.6,35266.9,53457.1,44131.8,56960.4,38779.5,40541.3,68323.4,53712.1,57814.2,55286.3,63523.6,42981.6,50667.6,132234.3,57412.1,46615.6,64035.3,66031.6,58349.7,51346.3,45900.4,46292.9,52149.6,48291.2,46205.4,56651.9,42656.6,69512.9,52946.7,51252.5,53878.9,72132.5,51991.0,146705.6,46097.8,48734.1,47081.1,44975.0,40441.3,45732.3,41402.6,41544.3,78956.3,93227.8,57871.4,47865.4,56051.1,52151.4,70796.4,71546.4,68696.4,62237.4,52548.7,65145.9,59452.1,99333.5,41304.6,58555.7,58587.0,53730.6,51875.1,45429.4,72094.7,124228.8,56738.9,53208.4,42670.5,56625.5,56822.7,57078.1,65719.5,69751.1,117860.9,98031.5,72757.7,59390.2,72079.2,79758.1,68993.7,67217.1,71233.1,146485.5,87702.0,100554.8,88799.0,93961.3,78983.7,106001.9,116412.7,95710.5,103336.0,122444.6,213193.1,173544.2,126483.1,152275.9,212242.9,297015.1,187522.9,203196.9,366397.1,959663.7],"cum_vol":[482502.4,688225.8,862273.7,994213.9,1139223.3,1319702.7,1457091.1,1587121.6,1742029.4,1858075.3,1988411.6,2100160.5,2204754.9,2286866.1,2382105.6,2507118.3,2593607.1,2695042.4,2806248.6,2902073.3,3014832.7,3113396.9,3211353.6,3308707.8,3403741.2,3507809.4,3674171.9,3768051.0,3883417.1,3970194.6,4090610.8,4180149.7,4272527.4,4383813.9,4471353.0,4578512.5,4797697.3,4888653.8,4988533.8,5089568.3,5188847.9,5304268.7,5417670.2,5533055.4,5615187.6,5705007.6,5785985.0,5853320.1,5919056.8,5997921.4,6110843.5,6181465.4,6266262.4,6342998.9,6428257.9,6561092.4,6675906.3,6767007.7,6846730.5,6909138.8,7014909.0,7092848.9,7198623.7,7319620.3,7555047.6,7635528.6,7703116.5,7795402.7,7879963.9,7972979.9,8050875.6,8132145.6,8206880.6,8280863.4,8394056.8,8489520.1,8569300.4,8661024.4,8778074.1,8876555.9,8946782.3,9072109.9,9174034.7,9257788.0,9316719.1,9391780.3,9451748.1,9523566.2,9584301.0,9677440.5,9768184.5,9834931.5,9960238.2,10019191.6,10119771.1,10195653.1,10255231.3,10365406.4,10450732.2,10526296.9,10613459.7,10663398.4,10712404.5,10772453.9,10828893.4,10891218.2,10949389.0,11027006.5,11087277.4,11132608.8,11193463.6,11315539.5,11363575.7,11423686.6,11470992.3,11574295.1,11650138.3,11730334.6,11802251.2,11865470.3,11925706.1,11984949.4,12056897.2,12107728.1,12157078.1,12226462.7,12281920.8,12343193.3,12411701.2,12460573.6,12520323.9,12581591.7,12645752.5,12715421.4,12756190.6,12804167.7,12879400.1,12941468.5,12982338.0,13035269.4,13154066.6,13213142.0,13287825.0,13342159.1,13414198.3,13515470.8,13562591.7,13607776.1,13667610.6,13705618.3,13759168.5,13817405.2,13895587.1,13952808.0,14024125.4,14074556.7,14126251.3,14179184.4,14263149.6,14325807.9,14380693.9,14502683.4,14549479.6,14605329.8,14649174.6,14710178.5,14780881.9,14845964.9,14914844.8,15006556.1,15092837.7,15187075.9,15246392.7,15318823.4,15395600.2,15461524.9,15540222.6,15590705.4,15639087.1,15678679.4,15733793.2,15777173.3,15825968.1,15878152.9,15963968.8,16016997.5,16077740.1,16128041.1,16159074.5,16204718.0,16257272.7,16299516.1,16352684.3,16395643.6,16455781.8,16509129.6,16567746.9,16609958.7,16647764.4,16683828.8,16738347.8,16814420.5,16870820.5,16922406.2,16969378.0,17062290.3,17136407.9,17189201.2,17250021.0,17383462.9,17463141.6,17504341.1,17570419.2,17615438.6,17646966.9,17702158.4,17743736.1,17774289.1,17806487.1,17845930.9,17936264.5,17975097.2,18047544.3,18087748.9,18118247.8,18158471.1,18198409.7,18267544.1,18326812.5,18358967.6,18411125.6,18464405.1,18505955.1,18581347.5,18644077.4,18683805.9,18721064.7,18754178.1,18802613.9,18830648.3,18909020.8,18953629.9,18992087.4,19035083.2,19072858.4,19133263.1,19174823.7,19210415.5,19246826.3,19286551.9,19359868.6,19402880.0,19447036.4,19492870.1,19559813.5,19612965.1,19678419.3,19722330.6,19758634.1,19795881.7,19845265.7,19894563.2,19932312.1,19977358.1,20012364.7,20072680.8,20114268.0,20171348.1,20205208.4,20246179.5,20308150.7,20360178.1,20395921.4,20447428.3,20495089.4,20563002.0,20604217.9,20647147.7,20691944.5,20741512.9,20790694.2,20898397.9,20959005.2,21015095.5,21049610.9,21086282.5,21140488.1,21198420.7,21233687.6,21287144.7,21331276.5,21388236.9,21427016.4,21467557.6,21535881.0,21589593.1,21647407.4,21702693.6,21766217.2,21809198.9,21859866.5,21992100.8,22049512.9,22096128.5,22160163.8,22226195.4,22284545.1,22335891.4,22381791.9,22428084.8,22480234.4,22528525.6,22574731.1,22631382.9,22674039.5,22743552.4,22796499.1,22847751.6,22901630.5,22973763.0,23025754.0,23172459.6,23218557.4,23267291.5,23314372.6,23359347.6,23399788.9,23445521.2,23486923.8,23528468.1,23607424.4,23700652.1,23758523.5,23806388.9,23862439.9,23914591.3,23985387.6,24056934.0,24125630.4,24187867.7,24240416.4,24305562.3,24365014.4,24464347.9,24505652.6,24564208.3,24622795.3,24676525.9,24728400.9,24773830.4,24845925.1,24970153.9,25026892.7,25080101.1,25122771.6,25179397.1,25236219.9,25293298.0,25359017.5,25428768.6,25546629.4,25644660.9,25717418.6,25776808.9,25848888.1,25928646.2,25997639.9,26064857.0,26136090.1,26282575.6,26370277.6,26470832.4,26559631.4,26653592.7,26732576.4,26838578.3,26954991.0,27050701.5,27154037.5,27276482.1,27489675.2,27663219.4,27789702.6,27941978.4,28154221.4,28451236.5,28638759.4,28841956.3,29208353.4,30168017.1],"abs_move_pct":[0.0486,0.1075,0.122,0.1479,0.1448,0.1703,0.1907,0.182,0.1799,0.1843,0.1999,0.1948,0.1969,0.2055,0.1919,0.2023,0.2098,0.2197,0.2171,0.2428,0.2501,0.2598,0.2568,0.2581,0.2628,0.2218,0.2252,0.2202,0.2099,0.1987,0.2098,0.2275,0.2279,0.2335,0.2334,0.2412,0.2471,0.2532,0.2731,0.2604,0.2602,0.2657,0.2679,0.286,0.2822,0.2855,0.296,0.3034,0.3156,0.3125,0.3168,0.317,0.3084,0.295,0.2868,0.2731,0.2625,0.2723,0.27,0.2895,0.3174,0.342,0.3513,0.3541,0.3604,0.3621,0.3901,0.3988,0.4224,0.4276,0.4406,0.4501,0.4542,0.4692,0.4502,0.4275,0.423,0.432,0.426,0.4188,0.4327,0.4445,0.4324,0.4417,0.4303,0.4285,0.436,0.4448,0.4459,0.444,0.4567,0.4727,0.4627,0.4681,0.4708,0.4809,0.4833,0.4837,0.4774,0.471,0.4831,0.4865,0.5011,0.4919,0.5016,0.5126,0.5142,0.5241,0.5247,0.51,0.4952,0.4937,0.5032,0.4966,0.4992,0.5024,0.4899,0.4975,0.4835,0.4901,0.5034,0.5137,0.52,0.5179,0.5328,0.5364,0.5391,0.5398,0.5489,0.5404,0.5517,0.5554,0.5542,0.5506,0.5532,0.5514,0.5694,0.5793,0.5608,0.5641,0.5737,0.5722,0.5739,0.5715,0.5706,0.5577,0.5607,0.5487,0.5482,0.5602,0.5613,0.5551,0.5624,0.571,0.5607,0.5569,0.559,0.5654,0.5856,0.586,0.597,0.6091,0.6084,0.6157,0.6146,0.6153,0.6153,0.6204,0.6408,0.666,0.6828,0.7042,0.7123,0.7095,0.7239,0.7285,0.7212,0.7132,0.7299,0.7176,0.7098,0.7173,0.7066,0.7112,0.7074,0.6964,0.7088,0.7089,0.7282,0.7192,0.7084,0.7112,0.7087,0.7036,0.6955,0.6877,0.6708,0.6679,0.6737,0.6708,0.6704,0.656,0.6363,0.6391,0.6467,0.6402,0.635,0.6349,0.6334,0.6383,0.6417,0.6374,0.6424,0.6405,0.6376,0.6439,0.6221,0.6257,0.6224,0.6129,0.613,0.6245,0.6257,0.6222,0.6309,0.628,0.6309,0.6256,0.6197,0.6264,0.6232,0.6224,0.6202,0.6282,0.6435,0.6324,0.6401,0.6408,0.6346,0.6372,0.6409,0.655,0.6545,0.6489,0.6452,0.6596,0.652,0.6582,0.6671,0.6694,0.6798,0.6782,0.6727,0.673,0.6625,0.6423,0.6364,0.6376,0.6511,0.6461,0.6544,0.6682,0.6719,0.6847,0.68,0.6836,0.6897,0.6917,0.6805,0.6705,0.67,0.6726,0.6725,0.6727,0.6663,0.6784,0.6799,0.6741,0.6849,0.6875,0.6947,0.697,0.6936,0.6898,0.6882,0.701,0.6971,0.6936,0.7145,0.7242,0.7287,0.7234,0.7169,0.7228,0.7065,0.7008,0.7019,0.7122,0.7211,0.7334,0.7467,0.7499,0.7384,0.7374,0.7333,0.7294,0.7349,0.7377,0.7428,0.7479,0.7501,0.7412,0.7324,0.7312,0.7197,0.7107,0.7117,0.7109,0.7073,0.7049,0.7031,0.7155,0.7283,0.7258,0.7208,0.7258,0.7255,0.7163,0.7103,0.7137,0.7098,0.713,0.7178,0.7277,0.7311,0.7336,0.7366,0.7277,0.7099,0.7069,0.7229,0.7156,0.7106,0.7165,0.7207,0.7193,0.7259,0.7208,0.7314,0.7311,0.7328,0.7191,0.7273,0.7337,0.7311,0.7259,0.7292,0.7328,0.7318,0.7421,0.7377,0.7317,0.7344,0.7319,0.7338,0.7415,0.7411,0.7419,0.7473,0.7442,0.734,0.752,0.7483,0.7494,0.7501,0.7523,0.741,0.7376,0.7342,0.7297,0.7092,0.7015,0.7232,0.7258,0.7306,0.7514,0.7563,0.7507,0.7546,0.7582],"open5_vol":1139223.3,"days":14,"atr14":3.220171428571431,"adv14":33038691,"avg_range_pct14":1.347,"prev_close":223.19,"prev_high":223.335,"prev_low":221.06,"high_20d":226.05,"ref_5d_high":226.05,"ref_5d_low":220.33,"ref_5d_avg_high":223.781,"ref_5d_avg_low":221.3875,"ref_5d_avg_range":2.3935,"sr14":{"levels":[{"lo":211.89,"hi":212.36,"mid":212.125,"touches":2,"last_touch_days_ago":12},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":8},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":9},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":7},{"lo":220.33,"hi":221.115,"mid":220.825,"touches":5,"last_touch_days_ago":0},{"lo":221.5727,"hi":222.29,"mid":221.8776,"touches":3,"last_touch_days_ago":1},{"lo":222.82,"hi":223.54,"mid":223.177,"touches":5,"last_touch_days_ago":0}],"high":226.05,"low":211.89,"atr":3.2202,"sessions":14,"tol":0.805}}