{"symbol":"GAUZ","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[10694.1,722.1,1251.4,1502.9,674.9,1247.4,2496.5,3038.2,1199.6,1650.5,851.3,1455.4,828.8,1520.0,1095.8,1308.4,1198.1,1612.9,1578.2,1486.0,966.7,726.9,1648.9,949.8,1157.7,481.9,834.3,619.6,1051.2,1470.9,1135.4,580.7,730.2,1501.0,789.5,1356.4,402.9,1453.8,1839.2,661.1,256.4,130.1,599.1,1086.5,186.7,356.6,469.4,587.8,592.0,267.6,230.9,800.2,757.5,167.2,888.5,1026.6,570.4,447.4,136.1,803.1,451.6,364.6,885.9,1139.3,991.1,2604.3,1949.0,631.7,890.8,6143.7,1039.6,840.1,1380.7,1829.8,663.2,1223.5,214.9,859.4,614.6,577.2,81.7,257.8,457.9,219.3,1205.7,222.9,654.4,809.9,298.1,1194.2,457.3,489.6,552.6,334.9,630.9,458.5,555.5,1182.2,388.4,299.7,658.7,500.4,425.4,381.3,313.0,987.8,612.1,631.0,985.1,884.4,542.6,999.2,742.1,579.1,422.5,654.6,479.7,240.0,353.4,309.9,513.8,648.8,1022.6,905.9,4156.7,282.4,596.4,2891.4,948.4,520.7,1075.9,360.3,163.5,659.4,1190.7,204.4,463.1,445.6,621.1,627.6,747.3,881.5,871.8,211.1,81.5,446.7,884.6,313.5,90.4,817.3,978.3,144.7,909.6,436.0,279.7,206.4,610.2,525.6,241.1,1320.5,758.3,516.6,157.6,987.6,562.6,1003.0,251.7,847.2,971.6,317.3,697.1,36.5,980.9,77.0,241.6,713.3,41.2,203.7,21.0,45.9,406.3,502.7,204.6,155.3,1192.4,82.5,110.6,260.2,625.6,583.2,1124.2,770.6,130.9,1775.6,251.4,115.0,15.3,163.7,374.6,422.9,115.9,469.2,241.1,403.0,92.8,552.4,412.6,214.4,233.0,985.5,73.2,509.2,727.8,1098.4,159.9,269.6,631.4,132.7,109.9,59.0,113.9,813.9,203.2,182.3,505.0,251.4,163.3,358.4,163.0,342.0,1559.7,83.3,321.4,420.0,348.0,105.3,44.4,132.7,359.7,269.2,508.5,244.3,7.1,134.1,279.6,429.4,142.5,106.9,478.4,135.5,116.4,249.6,291.4,298.1,533.6,235.0,92.2,495.8,755.1,133.9,2423.3,394.6,278.4,272.6,310.4,508.9,741.7,150.9,220.4,597.9,1018.4,785.3,312.1,223.3,103.6,21.6,341.7,689.6,593.9,718.4,745.2,778.9,2761.0,322.9,248.9,156.2,407.9,53.9,367.9,1076.0,689.1,297.6,481.6,834.4,469.4,397.0,289.3,117.6,314.7,1664.6,463.6,386.4,45.2,1528.7,288.9,718.3,268.1,597.9,214.8,261.6,385.6,89.9,239.1,33.3,824.9,100.2,242.1,221.6,216.1,361.7,83.1,328.4,238.4,365.8,692.4,592.2,355.0,394.6,561.5,977.1,372.2,147.0,267.4,643.7,432.1,567.7,436.2,404.0,814.6,175.9,237.0,2709.1,415.7,465.9,304.1,424.9,480.6,443.6,579.7,160.7,1171.6,108.9,526.4,1826.4,996.6,353.6,320.6,261.7,707.5,303.9,1623.7,40.8,440.0,599.0,132.2,307.9,238.9,80.1,642.8,109.4,174.6,456.5,297.0,341.7,185.5,2670.8,413.6,104.9,507.7,648.6,352.2,1173.5,651.5,490.4,788.7,1763.3,954.1,422.6,2222.4,3025.8],"cum_vol":[10694.1,11416.3,12667.7,14170.6,14845.5,16092.9,18589.4,21627.6,22827.1,24477.6,25328.9,26784.4,27613.1,29133.1,30228.9,31537.4,32735.4,34348.3,35926.5,37412.5,38379.2,39106.1,40755.0,41704.8,42862.5,43344.4,44178.6,44798.3,45849.5,47320.4,48455.7,49036.4,49766.6,51267.6,52057.1,53413.5,53816.4,55270.1,57109.4,57770.4,58026.8,58156.9,58756.0,59842.5,60029.2,60385.9,60855.2,61443.0,62035.0,62302.6,62533.6,63333.8,64091.3,64258.5,65147.0,66173.6,66744.1,67191.5,67327.6,68130.6,68582.3,68946.9,69832.8,70972.1,71963.1,74567.4,76516.4,77148.1,78038.9,84182.6,85222.2,86062.4,87443.1,89272.9,89936.1,91159.6,91374.5,92233.9,92848.5,93425.7,93507.4,93765.2,94223.1,94442.4,95648.1,95870.9,96525.3,97335.2,97633.4,98827.6,99284.9,99774.5,100327.1,100662.1,101293.0,101751.5,102307.0,103489.2,103877.6,104177.3,104836.0,105336.4,105761.7,106143.0,106456.0,107443.8,108055.9,108686.9,109672.1,110556.4,111099.0,112098.2,112840.4,113419.4,113841.9,114496.5,114976.2,115216.2,115569.6,115879.6,116393.4,117042.1,118064.7,118970.6,123127.3,123409.6,124006.1,126897.5,127845.9,128366.6,129442.4,129802.7,129966.2,130625.6,131816.3,132020.6,132483.8,132929.4,133550.6,134178.1,134925.4,135806.9,136678.7,136889.9,136971.4,137418.1,138302.6,138616.1,138706.6,139523.9,140502.1,140646.9,141556.4,141992.4,142272.1,142478.6,143088.8,143614.4,143855.4,145175.9,145934.2,146450.8,146608.4,147595.9,148158.5,149161.5,149413.2,150260.4,151232.1,151549.4,152246.5,152283.0,153263.9,153340.9,153582.4,154295.7,154336.9,154540.6,154561.6,154607.5,155013.8,155516.5,155721.1,155876.4,157068.8,157151.3,157261.9,157522.1,158147.6,158730.9,159855.1,160625.7,160756.6,162532.1,162783.5,162898.5,162913.8,163077.5,163452.1,163875.1,163990.9,164460.1,164701.3,165104.3,165197.1,165749.4,166162.0,166376.4,166609.4,167594.9,167668.1,168177.3,168905.1,170003.4,170163.3,170432.9,171064.3,171197.0,171306.9,171365.9,171479.9,172293.7,172496.9,172679.2,173184.2,173435.6,173598.9,173957.2,174120.2,174462.2,176021.9,176105.2,176426.6,176846.6,177194.6,177299.9,177344.2,177476.9,177836.6,178105.9,178614.4,178858.6,178865.8,178999.9,179279.5,179708.9,179851.4,179958.4,180436.8,180572.3,180688.6,180938.3,181229.6,181527.8,182061.4,182296.4,182388.6,182884.4,183639.6,183773.5,186196.8,186591.4,186869.8,187142.4,187452.8,187961.7,188703.4,188854.4,189074.8,189672.7,190691.1,191476.4,191788.4,192011.7,192115.3,192136.9,192478.6,193168.2,193762.1,194480.6,195225.8,196004.7,198765.7,199088.6,199337.4,199493.6,199901.5,199955.4,200323.3,201399.3,202088.4,202386.0,202867.6,203702.0,204171.4,204568.4,204857.7,204975.3,205290.0,206954.6,207418.2,207804.6,207849.9,209378.6,209667.5,210385.8,210653.9,211251.8,211466.6,211728.1,212113.7,212203.6,212442.6,212475.9,213300.8,213401.0,213643.1,213864.7,214080.8,214442.5,214525.6,214854.1,215092.4,215458.2,216150.6,216742.8,217097.8,217492.4,218053.9,219030.9,219403.1,219550.1,219817.5,220461.2,220893.4,221461.1,221897.3,222301.3,223115.9,223291.9,223528.9,226237.9,226653.6,227119.5,227423.6,227848.4,228329.0,228772.6,229352.4,229513.1,230684.7,230793.6,231320.0,233146.4,234143.1,234496.7,234817.3,235079.0,235786.5,236090.4,237714.1,237754.9,238194.9,238793.9,238926.1,239234.0,239472.9,239552.9,240195.7,240305.1,240479.8,240936.3,241233.3,241575.0,241760.5,244431.3,244844.9,244949.8,245457.5,246106.1,246458.3,247631.8,248283.3,248773.6,249562.4,251325.6,252279.8,252702.4,254924.8,257950.6],"abs_move_pct":[0.8035,1.0594,1.1038,0.7788,0.6893,0.8154,0.98,1.2122,1.3961,1.4432,1.9623,2.0819,2.2563,2.6204,2.5727,2.7466,2.8929,3.1578,3.4607,3.1135,3.0679,3.0915,2.6633,2.844,2.5243,2.534,2.4892,2.661,2.875,2.7243,2.721,2.8017,2.5409,2.4656,2.3489,2.4885,2.5138,2.5024,2.4427,2.4328,2.3662,2.368,2.4082,2.3254,2.4049,2.3803,2.6369,2.6249,2.6156,2.5857,2.7114,2.636,2.629,2.6315,2.5465,2.428,2.5712,2.5948,2.7825,2.926,2.9147,2.8285,2.867,2.6933,2.7287,2.7217,2.5508,2.5737,2.8346,2.8323,2.7837,3.0108,3.0697,3.0199,2.9982,2.8228,2.8842,3.0037,2.8711,2.7197,2.7295,2.8397,2.9193,3.0868,2.9472,2.8952,2.9713,3.1592,2.8894,2.8169,2.7838,2.7776,2.7814,2.9406,2.9742,2.9399,3.0463,3.0122,3.0725,2.808,2.9611,2.972,2.9011,2.6882,2.6975,2.6994,2.828,2.8064,2.8792,3.2945,3.2885,3.0836,3.5797,3.5606,3.566,3.4829,3.5697,3.4799,3.2496,3.3969,3.0973,3.0449,2.9209,2.9237,3.0643,3.0678,3.0187,3.1183,3.2122,3.3065,3.1826,3.103,2.9479,3.4639,3.6927,3.6166,3.546,3.5134,3.4399,3.2656,3.4484,3.4967,3.4025,3.5662,3.3545,3.4151,3.7152,3.6894,3.7293,3.5111,3.8885,3.7879,3.7616,3.7201,3.6318,3.7473,3.716,3.7199,3.6413,3.6249,3.6273,3.7683,3.7662,3.8352,4.0564,3.8071,3.7963,3.8221,3.8565,3.8695,3.7412,3.8715,3.7252,3.7268,3.8166,3.8485,3.9426,4.0282,3.9943,4.0078,3.9442,4.0243,4.0652,4.0459,4.1511,4.1846,4.2164,4.2964,4.3129,4.3229,4.2552,4.1713,4.0514,3.9127,4.0085,4.0427,4.0818,4.1102,4.0811,4.1101,4.0996,4.1496,4.2197,4.078,4.155,4.1288,4.1067,4.1917,4.2603,4.1837,4.2865,4.1785,4.1918,4.1064,4.2128,4.1318,4.1641,4.1872,4.1668,4.137,4.105,3.9096,3.9181,4.0076,4.1305,4.2734,4.2578,4.3209,4.3447,4.203,4.1542,4.0909,4.1196,3.9837,3.8895,3.9606,3.9021,3.925,3.8717,3.8224,3.8211,4.2429,4.0914,4.1023,4.2378,4.166,4.2788,4.2458,4.3771,4.3849,4.3964,4.2213,4.3418,4.1305,4.3907,4.2644,4.319,4.4456,4.6036,4.533,4.7105,4.6365,4.495,4.4953,4.4365,4.5759,4.7356,4.646,4.6993,4.8896,4.9923,4.8526,4.8477,4.8683,4.8602,4.8602,4.6389,4.5945,4.6628,4.6399,4.6748,4.4319,4.4107,4.5899,4.5225,4.5509,4.5357,4.4958,4.5199,4.4721,4.3624,4.3687,4.4023,4.4617,4.3224,4.3981,4.3865,4.4164,4.2313,4.5346,4.5516,4.394,4.2598,4.2709,4.1145,4.1978,4.3208,4.2757,4.1309,4.1742,4.2069,4.2117,4.3596,4.4113,4.1591,4.2973,4.2448,4.0428,4.1231,4.1247,4.107,4.137,4.2923,4.2412,4.4211,4.4568,4.1644,4.2671,4.2079,4.4543,4.5184,4.553,4.5439,4.5704,4.579,4.5738,4.6127,4.5177,4.6034,4.6279,4.5217,4.5326,4.6169,4.4773,4.4873,4.5121,4.3576,4.3566,4.5242,4.5053,4.4025,4.3532,4.5842,4.6591,4.8728,4.7593,4.678,4.6205,4.7813,4.8096,4.7,4.7333,4.7612,4.5762,4.3755,4.6658,4.5994,4.708,4.4195,4.4983,4.4414,4.5183,4.8658,4.8983,4.8866,5.1168,4.7952,4.8662,4.8859,4.9242,5.0166,5.1492,5.1571,4.8647,4.9781,5.1482,5.0676,4.9382,4.9303,4.9538],"open5_vol":14845.5,"days":14,"atr14":0.6874142857142858,"adv14":719930,"avg_range_pct14":9.433,"prev_close":6.77,"prev_high":7.15,"prev_low":6.5213,"high_20d":9.37,"ref_5d_high":7.3,"ref_5d_low":5.5,"ref_5d_avg_high":7.042,"ref_5d_avg_low":6.173,"ref_5d_avg_range":0.8689,"sr14":{"levels":[{"lo":5.5,"hi":5.6339,"mid":5.567,"touches":2,"last_touch_days_ago":2},{"lo":6.43,"hi":6.5213,"mid":6.4756,"touches":2,"last_touch_days_ago":0},{"lo":6.6399,"hi":6.78,"mid":6.71,"touches":2,"last_touch_days_ago":2},{"lo":6.9,"hi":7.0201,"mid":6.9601,"touches":2,"last_touch_days_ago":3},{"lo":7.15,"hi":7.3,"mid":7.2325,"touches":4,"last_touch_days_ago":0},{"lo":8.09,"hi":8.2499,"mid":8.1533,"touches":3,"last_touch_days_ago":6},{"lo":8.42,"hi":8.55,"mid":8.5084,"touches":5,"last_touch_days_ago":8},{"lo":8.75,"hi":8.83,"mid":8.8033,"touches":3,"last_touch_days_ago":9},{"lo":9.18,"hi":9.34,"mid":9.26,"touches":2,"last_touch_days_ago":10}],"high":9.34,"low":5.5,"atr":0.6874,"sessions":14,"tol":0.1719}}