{"symbol":"FLNC","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[106630.1,49122.6,29295.4,34265.9,20037.1,21320.0,18987.5,27945.3,22468.8,15223.4,26922.4,23073.3,29719.7,20947.4,16940.5,19147.5,23163.9,18920.7,21617.5,18304.4,14982.9,15500.7,12210.5,12696.0,14074.9,17983.9,12098.0,25318.4,11404.9,22124.6,18805.2,14578.2,24672.2,23791.3,16510.0,18548.1,16223.2,17861.7,15788.6,13741.9,16496.3,12518.6,10656.8,21324.9,17416.1,15067.9,15727.1,12190.6,14746.4,11782.8,10752.4,16607.5,19772.9,10258.4,11686.8,15117.1,23453.4,20195.3,23949.0,11009.6,19647.0,17922.6,13799.7,16618.1,15311.0,10148.9,13998.9,9449.9,15489.4,14564.9,8269.2,11088.5,9963.4,13139.0,16559.2,14129.3,8397.4,11407.1,8791.3,6071.1,12662.4,13191.6,9758.6,14950.1,8083.8,24188.2,14353.6,20917.4,8990.1,9583.1,9837.9,8984.9,11392.7,13266.9,9373.0,9301.1,10476.3,8603.4,7111.1,6191.0,10981.3,14288.1,10800.4,9703.1,12326.3,10286.6,18409.8,11464.8,16071.6,9986.9,11500.2,16201.1,25143.4,12635.5,9215.3,11845.1,13543.8,28749.2,12169.9,11899.4,10012.3,13076.9,9219.0,11116.7,12678.0,13681.1,12529.9,12382.3,7031.7,18419.6,8778.8,12160.5,9661.7,11659.8,11496.5,8670.1,16931.5,12910.2,11845.6,9518.5,11210.4,11637.9,9486.8,10471.9,6227.9,15965.9,8410.6,13023.1,8787.9,10311.2,5655.4,22579.6,9905.4,7870.9,7795.2,16915.6,9674.5,9216.5,11486.7,11441.3,13698.0,15585.4,8752.4,11032.9,18851.9,14041.9,9759.7,8563.0,18625.6,24716.4,12705.7,8434.4,12597.8,10825.7,14386.7,15929.6,15338.5,24767.5,11124.4,13393.9,16609.9,18894.1,7550.5,8074.8,7720.1,10812.9,5934.7,12214.9,7841.4,8033.9,7858.2,9710.7,9079.6,9481.2,14583.8,8040.7,7809.1,10510.6,8169.9,9894.4,8241.2,8723.8,4667.6,6847.2,9098.6,9432.6,9681.4,10604.2,11230.6,20493.4,20285.1,5889.4,5287.9,6779.1,11675.1,7364.9,7598.1,6961.4,7105.2,8312.1,6812.1,5707.1,4012.4,5752.6,7106.7,4985.5,10019.0,10088.5,6712.6,10126.0,7684.4,10300.6,5111.2,4755.0,10244.4,5618.5,8602.2,6180.8,4829.0,8078.4,6507.5,5821.0,3099.9,4961.4,4522.3,6785.1,4516.8,6163.4,4411.1,3713.9,7230.7,6768.9,4870.5,5666.6,10410.3,8465.6,3294.3,4281.1,7952.6,6228.5,4172.2,7530.4,6588.4,5063.4,5045.3,6784.6,5070.1,5374.4,4995.0,7228.4,4456.8,4155.1,8534.9,4215.2,7009.4,5901.9,6572.7,7087.9,6166.1,6328.6,5840.2,5545.2,11736.3,11825.4,5245.0,5202.9,12368.6,5333.8,5435.6,7968.2,7159.9,4414.9,6577.5,13420.6,8527.9,5567.5,6788.6,10724.2,8031.3,9135.6,8702.1,7605.4,9270.8,5502.6,7122.5,8300.6,7349.8,7904.1,8262.7,4459.7,5378.0,12299.0,9139.6,14576.0,10028.0,10683.5,6222.5,7897.4,6509.3,7652.8,4880.6,6748.0,9380.7,6099.9,5310.1,9354.6,26731.2,8427.1,6350.1,9393.8,7493.5,8310.9,8514.0,7491.1,7714.7,5423.4,8250.1,10165.1,9460.6,6533.5,7426.1,6934.9,6911.4,9420.1,13115.4,10034.6,7926.1,6665.4,9646.1,9551.6,7651.6,7602.6,6384.4,8142.9,5836.9,16249.0,13837.5,15974.6,13077.9,8395.1,20302.0,13453.0,13701.6,10181.5,13624.7,14350.9,17315.1,18435.4,13865.1,17340.2,15938.6,25168.9,17452.1,23043.4,19274.4,30605.5,26727.6,24505.1,19333.3,22585.4,31466.1,36940.1,37572.4,31211.8,66518.6,62312.2,64001.9,80607.3,99573.9,180697.1],"cum_vol":[106630.1,155752.8,185048.1,219314.0,239351.1,260671.1,279658.6,307603.9,330072.7,345296.1,372218.6,395291.9,425011.6,445958.9,462899.4,482046.9,505210.8,524131.5,545749.0,564053.4,579036.3,594537.0,606747.5,619443.5,633518.4,651502.4,663600.4,688918.7,700323.6,722448.2,741253.4,755831.6,780503.9,804295.1,820805.1,839353.2,855576.4,873438.1,889226.8,902968.6,919464.9,931983.5,942640.3,963965.1,981381.3,996449.2,1012176.3,1024366.9,1039113.2,1050896.0,1061648.4,1078255.9,1098028.9,1108287.2,1119974.0,1135091.1,1158544.6,1178739.9,1202688.9,1213698.4,1233345.4,1251268.1,1265067.8,1281685.9,1296996.9,1307145.9,1321144.7,1330594.6,1346083.9,1360648.9,1368918.1,1380006.6,1389969.9,1403108.9,1419668.1,1433797.4,1442194.8,1453601.9,1462393.1,1468464.3,1481126.6,1494318.3,1504076.9,1519026.9,1527110.7,1551298.9,1565652.5,1586569.9,1595560.0,1605143.1,1614980.9,1623965.9,1635358.6,1648625.4,1657998.4,1667299.6,1677775.9,1686379.3,1693490.4,1699681.4,1710662.6,1724950.8,1735751.1,1745454.3,1757780.6,1768067.2,1786477.0,1797941.8,1814013.4,1824000.2,1835500.4,1851701.5,1876844.9,1889480.4,1898695.7,1910540.8,1924084.6,1952833.8,1965003.6,1976903.0,1986915.3,1999992.1,2009211.1,2020327.9,2033005.9,2046687.0,2059216.9,2071599.2,2078630.9,2097050.6,2105829.4,2117989.9,2127651.6,2139311.4,2150807.9,2159478.0,2176409.5,2189319.7,2201165.3,2210683.8,2221894.2,2233532.1,2243018.9,2253490.8,2259718.6,2275684.5,2284095.1,2297118.2,2305906.1,2316217.4,2321872.7,2344452.3,2354357.7,2362228.6,2370023.9,2386939.4,2396613.9,2405830.4,2417317.1,2428758.4,2442456.4,2458041.8,2466794.2,2477827.1,2496679.0,2510720.9,2520480.6,2529043.6,2547669.2,2572385.6,2585091.4,2593525.7,2606123.5,2616949.2,2631335.9,2647265.5,2662604.0,2687371.5,2698495.9,2711889.7,2728499.6,2747393.7,2754944.2,2763019.0,2770739.1,2781552.1,2787486.8,2799701.6,2807543.1,2815576.9,2823435.1,2833145.9,2842225.4,2851706.6,2866290.4,2874331.1,2882140.2,2892650.9,2900820.7,2910715.1,2918956.3,2927680.1,2932347.7,2939194.9,2948293.6,2957726.1,2967407.6,2978011.8,2989242.4,3009735.8,3030020.9,3035910.3,3041198.2,3047977.3,3059652.4,3067017.3,3074615.4,3081576.7,3088681.9,3096994.0,3103806.1,3109513.1,3113525.5,3119278.1,3126384.8,3131370.3,3141389.3,3151477.8,3158190.4,3168316.4,3176000.7,3186301.3,3191412.5,3196167.5,3206411.9,3212030.4,3220632.6,3226813.4,3231642.4,3239720.8,3246228.3,3252049.3,3255149.1,3260110.5,3264632.8,3271417.9,3275934.7,3282098.1,3286509.3,3290223.1,3297453.9,3304222.7,3309093.2,3314759.9,3325170.1,3333635.7,3336930.0,3341211.1,3349163.7,3355392.2,3359564.4,3367094.9,3373683.2,3378746.6,3383791.9,3390576.6,3395646.6,3401021.0,3406016.0,3413244.4,3417701.1,3421856.3,3430391.1,3434606.4,3441615.7,3447517.6,3454090.4,3461178.2,3467344.4,3473673.0,3479513.2,3485058.4,3496794.7,3508620.1,3513865.1,3519068.0,3531436.6,3536770.4,3542206.1,3550174.3,3557334.1,3561749.0,3568326.5,3581747.1,3590275.1,3595842.6,3602631.1,3613355.4,3621386.6,3630522.3,3639224.4,3646829.7,3656100.5,3661603.1,3668725.6,3677026.1,3684375.9,3692280.1,3700542.8,3705002.5,3710380.5,3722679.5,3731819.1,3746395.1,3756423.1,3767106.6,3773329.1,3781226.4,3787735.7,3795388.5,3800269.1,3807017.1,3816397.8,3822497.7,3827807.8,3837162.4,3863893.6,3872320.6,3878670.8,3888064.6,3895558.1,3903869.0,3912383.0,3919874.1,3927588.8,3933012.2,3941262.3,3951427.4,3960888.0,3967421.5,3974847.6,3981782.5,3988693.9,3998113.9,4011229.4,4021263.9,4029190.0,4035855.4,4045501.4,4055053.1,4062704.7,4070307.3,4076691.7,4084834.6,4090671.5,4106920.5,4120758.0,4136732.6,4149810.4,4158205.5,4178507.5,4191960.5,4205662.1,4215843.6,4229468.3,4243819.1,4261134.3,4279569.7,4293434.9,4310775.1,4326713.6,4351882.5,4369334.6,4392378.0,4411652.4,4442257.9,4468985.4,4493490.6,4512823.9,4535409.2,4566875.3,4603815.4,4641387.8,4672599.6,4739118.1,4801430.4,4865432.3,4946039.6,5045613.5,5226310.6],"abs_move_pct":[0.9307,1.6315,1.5944,2.0192,1.9797,1.9932,2.1073,2.2155,2.2171,2.2539,2.6938,2.6454,2.5962,2.555,2.4794,2.4386,2.4827,2.6933,2.5765,2.4394,2.3972,2.3076,2.284,2.3107,2.2332,2.2917,2.1744,2.1816,2.0782,1.9655,2.1026,2.1736,2.2567,2.2623,2.2623,2.2867,2.352,2.1996,2.1856,2.2111,2.1523,2.2151,2.2108,2.2469,2.328,2.4241,2.5225,2.5213,2.5848,2.6294,2.5605,2.5883,2.7037,2.6745,2.7297,2.6776,2.6469,2.6472,2.5661,2.5572,2.5458,2.4574,2.4726,2.3727,2.4391,2.3415,2.445,2.3943,2.3701,2.3388,2.215,2.1851,2.1905,2.3355,2.3439,2.3397,2.2875,2.2277,2.2469,2.1419,2.1362,2.1766,2.1882,2.1873,2.3338,2.3676,2.425,2.4467,2.4986,2.5435,2.6116,2.7083,2.7052,2.7509,2.8565,2.9347,2.9208,2.8595,2.8553,2.8315,2.8462,2.9538,3.0225,2.9581,2.9804,2.9391,3.0214,3.1239,3.1507,3.1803,3.1192,3.2394,3.2469,3.2261,3.2797,3.3534,3.41,3.5248,3.4819,3.5578,3.5184,3.4052,3.3798,3.3837,3.4449,3.4809,3.5232,3.5067,3.5714,3.6002,3.6241,3.6381,3.7022,3.7125,3.7003,3.734,3.7407,3.709,3.7125,3.8347,3.8948,3.8165,3.7822,3.7822,3.8024,3.841,3.7992,3.7938,3.7847,3.7548,3.8086,3.7939,3.7808,3.8871,3.8935,3.8454,3.7801,3.8272,3.8588,3.8607,3.937,3.8334,3.7849,3.767,3.7572,3.7765,3.8547,3.925,3.9521,4.035,4.0834,4.1005,4.1923,4.1937,4.26,4.3221,4.2315,4.2736,4.2678,4.1285,4.1064,4.0514,3.9959,4.0949,3.9895,4.0906,4.0862,4.082,4.0896,4.1329,4.1199,4.1949,4.2364,4.239,4.2828,4.2818,4.1971,4.1576,4.1193,4.1262,4.0857,3.9626,3.9502,3.9893,4.057,4.0756,4.0953,4.0734,4.1319,4.1548,4.2102,4.2078,4.2211,4.2532,4.24,4.2282,4.2204,4.2989,4.2485,4.2506,4.2243,4.2652,4.277,4.2372,4.2455,4.2428,4.1697,4.1974,4.1948,4.2293,4.1306,4.1052,4.1244,4.0972,4.059,4.0567,4.0007,3.9584,3.8923,3.9086,3.7923,3.8644,3.9186,3.988,3.9748,3.9813,3.9652,4.0019,3.9893,3.973,3.9781,4.0669,4.0609,3.9822,4.0677,4.0721,4.0485,4.0764,4.0923,4.0953,4.1073,4.1142,4.132,4.2189,4.1635,4.204,4.178,4.2217,4.1652,4.1599,4.1722,4.159,4.1528,4.1638,4.2871,4.269,4.3194,4.3561,4.3791,4.3447,4.3862,4.4031,4.4378,4.3818,4.4587,4.4893,4.4049,4.4039,4.4442,4.3918,4.3777,4.4402,4.4068,4.4491,4.391,4.4234,4.4412,4.4403,4.3935,4.3431,4.4836,4.4694,4.3749,4.3812,4.3876,4.372,4.2963,4.3117,4.4278,4.4695,4.4843,4.4206,4.4154,4.4174,4.4657,4.4003,4.3844,4.3572,4.3652,4.2873,4.2872,4.383,4.371,4.412,4.3716,4.4084,4.416,4.4557,4.4659,4.4579,4.4524,4.4652,4.4598,4.4703,4.4615,4.5062,4.514,4.4891,4.4084,4.3341,4.3604,4.3555,4.416,4.3752,4.4347,4.3288,4.2535,4.233,4.2972,4.2657,4.1788,4.2527,4.1976,4.2395,4.2056,4.2889,4.3573,4.3522,4.4378,4.3996,4.3162,4.2409,4.305,4.3481,4.3669,4.3292,4.2583,4.3178,4.3127,4.3815,4.3828,4.3939,4.369,4.36,4.3614,4.4174,4.3941,4.3881,4.3865,4.4386,4.4798,4.4626,4.35,4.3331,4.3246,4.1397,4.1477,4.201,4.1411,4.049],"open5_vol":239351.1,"days":14,"atr14":0.6216857142857142,"adv14":6047983,"avg_range_pct14":8.498,"prev_close":7.94,"prev_high":8.095,"prev_low":7.65,"high_20d":8.915,"ref_5d_high":8.915,"ref_5d_low":7.65,"ref_5d_avg_high":8.6,"ref_5d_avg_low":8.049,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":5.63,"hi":5.74,"mid":5.685,"touches":2,"last_touch_days_ago":12},{"lo":5.985,"hi":6.14,"mid":6.0617,"touches":3,"last_touch_days_ago":10},{"lo":6.25,"hi":6.379,"mid":6.3063,"touches":3,"last_touch_days_ago":9},{"lo":6.5023,"hi":6.65,"mid":6.5762,"touches":2,"last_touch_days_ago":8},{"lo":7.05,"hi":7.1,"mid":7.075,"touches":2,"last_touch_days_ago":7},{"lo":7.59,"hi":7.65,"mid":7.62,"touches":2,"last_touch_days_ago":0},{"lo":7.875,"hi":7.99,"mid":7.9162,"touches":4,"last_touch_days_ago":1},{"lo":8.095,"hi":8.25,"mid":8.1725,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.475,"mid":8.424,"touches":3,"last_touch_days_ago":2},{"lo":8.69,"hi":8.77,"mid":8.73,"touches":2,"last_touch_days_ago":3}],"high":8.915,"low":5.63,"atr":0.6217,"sessions":14,"tol":0.1554}}