{"symbol":"ENVX","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[156274.8,80160.6,64916.9,74659.1,65297.9,51418.3,67955.8,37783.9,43295.6,41714.9,33338.8,53748.0,46642.5,44882.7,40788.2,60624.3,52474.9,52970.3,50431.0,52679.5,66540.7,53459.6,35498.6,33200.6,35075.9,26182.4,34686.3,35445.4,30810.1,33681.1,54082.1,47498.0,41722.0,34877.6,30746.9,29792.8,42822.9,35565.1,51625.0,33357.7,41883.8,62080.9,38930.6,42976.2,33774.3,43776.8,31502.6,41050.6,26167.3,34698.9,28761.4,29648.1,27908.7,33297.6,38162.7,32669.5,31877.3,28799.6,34499.1,29285.9,34315.8,36185.8,19836.8,23455.1,31328.9,36239.1,30934.4,25683.4,28190.9,31522.3,30483.5,26850.9,23991.9,47567.5,28313.4,31196.3,26610.9,18984.9,20744.7,23954.9,43200.3,34627.4,36948.1,22761.4,28563.9,19093.5,16705.0,18926.1,18205.4,16853.1,19475.6,20531.5,27621.2,20402.1,33106.9,22865.1,22262.0,29713.5,25072.1,20038.1,33656.9,31156.6,26061.9,25386.9,21984.1,33943.6,20077.4,24212.5,23820.3,18642.4,22789.9,24077.4,21562.3,31687.9,22122.3,20605.1,11764.8,14890.9,15572.4,13163.4,35182.6,26418.1,16696.9,15747.1,27920.1,20554.3,20661.4,21664.1,16811.1,14776.6,11645.4,19402.2,17806.4,18515.5,21285.8,14259.9,13818.9,13945.8,16239.0,18723.9,15051.6,23889.6,15037.9,23190.8,25200.4,20214.0,19980.3,26074.6,19338.6,12872.3,14974.0,19554.6,16418.8,15232.3,22223.0,19078.1,17958.4,13638.5,19512.6,17936.4,18563.9,17467.7,12140.5,16938.3,14787.5,22672.6,34619.7,17534.3,26608.6,34397.1,16379.4,24573.2,22659.2,17157.9,10679.6,17148.9,15851.0,27617.4,15505.7,15415.6,21585.8,15661.8,14420.6,20906.7,13935.8,18159.0,22872.2,16558.3,15105.6,13404.1,12902.5,26089.0,20005.0,17334.6,8442.6,13273.4,17274.1,14006.6,11737.7,13270.8,16690.1,13894.4,18648.7,10316.5,15102.9,9400.4,19601.6,16729.4,21752.6,16903.6,26605.4,30818.4,9967.2,13835.4,20314.4,13515.7,15191.2,19022.5,12212.5,39178.8,20836.7,18499.0,13575.0,17697.4,21267.4,30866.1,16714.3,15176.6,17938.7,18352.5,28666.0,13240.1,10245.9,10555.4,14046.6,13984.6,11178.0,9782.2,16166.1,11177.1,15013.4,16934.0,39656.0,13241.6,19744.1,18125.9,10197.3,12014.1,20237.9,10573.8,8276.8,13599.7,10682.7,14707.9,18561.6,23693.4,11467.1,14216.2,12216.6,10755.2,35753.3,23301.3,10786.6,21168.1,14118.1,17824.2,13820.6,13064.9,15623.7,20872.2,19673.8,13170.9,11356.7,22561.1,11736.8,13282.4,9997.9,12046.6,13771.8,13439.0,21558.6,17105.9,13375.9,15333.6,14166.3,8779.1,19531.6,12302.5,23579.4,14759.1,19557.4,17481.0,10258.7,12621.4,11913.1,16757.2,14402.4,13159.4,22186.5,12030.7,25534.5,18576.6,16762.6,11457.4,23057.1,22244.1,26380.4,12898.5,22417.0,9999.3,18371.6,11560.3,17591.9,14475.5,11866.1,13153.6,9111.4,10477.6,5999.3,10635.4,11249.4,13051.0,9896.8,9203.6,10575.5,12309.6,8460.4,11948.5,11082.8,15295.7,13657.6,13406.4,11841.5,9290.1,14155.7,19910.9,11554.1,15952.0,11744.8,17704.6,14825.5,10321.9,16644.1,9713.4,11141.6,12389.0,13086.2,13381.0,14248.4,15689.4,11301.5,38820.2,24679.4,13064.7,26797.6,17636.0,17176.0,18994.1,14520.5,11697.9,28061.7,18787.7,14951.9,16282.5,11688.1,14148.5,17743.1,16225.6,16284.3,14933.6,19717.9,16267.6,16124.9,22621.6,19798.1,18121.1,21978.3,47723.6,71018.7,36205.8,46495.3,37830.2,34537.3,65906.6,56766.6,52806.2,55727.3,66075.9,90805.7,191734.1],"cum_vol":[156274.8,236435.4,301352.3,376011.4,441309.3,492727.6,560683.4,598467.2,641762.8,683477.6,716816.4,770564.4,817206.9,862089.6,902877.9,963502.1,1015977.0,1068947.3,1119378.3,1172057.8,1238598.5,1292058.1,1327556.7,1360757.4,1395833.2,1422015.6,1456701.9,1492147.4,1522957.5,1556638.6,1610720.6,1658218.6,1699940.6,1734818.2,1765565.1,1795357.9,1838180.9,1873746.0,1925371.0,1958728.7,2000612.5,2062693.4,2101624.0,2144600.2,2178374.5,2222151.3,2253653.9,2294704.6,2320871.9,2355570.7,2384332.1,2413980.1,2441888.9,2475186.5,2513349.2,2546018.7,2577896.0,2606695.6,2641194.7,2670480.6,2704796.4,2740982.2,2760819.0,2784274.1,2815602.9,2851842.0,2882776.4,2908459.7,2936650.6,2968172.9,2998656.4,3025507.3,3049499.2,3097066.7,3125380.1,3156576.4,3183187.4,3202172.3,3222917.0,3246871.9,3290072.1,3324699.6,3361647.6,3384409.0,3412972.9,3432066.4,3448771.4,3467697.5,3485902.9,3502756.1,3522231.6,3542763.1,3570384.4,3590786.5,3623893.4,3646758.6,3669020.6,3698734.1,3723806.1,3743844.2,3777501.1,3808657.6,3834719.6,3860106.5,3882090.6,3916034.2,3936111.6,3960324.1,3984144.4,4002786.8,4025576.7,4049654.1,4071216.4,4102904.3,4125026.6,4145631.6,4157396.4,4172287.4,4187859.8,4201023.2,4236205.9,4262623.9,4279320.8,4295067.9,4322988.1,4343542.4,4364203.7,4385867.8,4402678.9,4417455.4,4429100.8,4448503.0,4466309.4,4484824.9,4506110.6,4520370.5,4534189.4,4548135.2,4564374.2,4583098.1,4598149.6,4622039.2,4637077.1,4660267.9,4685468.3,4705682.3,4725662.6,4751737.1,4771075.8,4783948.1,4798922.1,4818476.6,4834895.4,4850127.7,4872350.7,4891428.8,4909387.1,4923025.6,4942538.2,4960474.6,4979038.4,4996506.1,5008646.6,5025584.9,5040372.4,5063045.1,5097664.8,5115199.1,5141807.7,5176204.9,5192584.3,5217157.5,5239816.7,5256974.6,5267654.3,5284803.2,5300654.2,5328271.6,5343777.3,5359192.9,5380778.6,5396440.4,5410861.0,5431767.7,5445703.5,5463862.5,5486734.7,5503293.0,5518398.6,5531802.8,5544705.3,5570794.3,5590799.3,5608133.9,5616576.6,5629849.9,5647124.1,5661130.6,5672868.4,5686139.1,5702829.2,5716723.6,5735372.4,5745688.9,5760791.8,5770192.2,5789793.9,5806523.3,5828275.9,5845179.5,5871784.9,5902603.3,5912570.5,5926405.9,5946720.3,5960236.0,5975427.2,5994449.7,6006662.2,6045841.0,6066677.7,6085176.7,6098751.7,6116449.1,6137716.5,6168582.6,6185296.9,6200473.4,6218412.1,6236764.6,6265430.6,6278670.7,6288916.6,6299472.1,6313518.7,6327503.4,6338681.4,6348463.6,6364629.6,6375806.8,6390820.2,6407754.2,6447410.2,6460651.8,6480395.9,6498521.9,6508719.1,6520733.3,6540971.1,6551544.9,6559821.7,6573421.4,6584104.1,6598812.1,6617373.6,6641067.1,6652534.2,6666750.4,6678967.0,6689722.2,6725475.5,6748776.8,6759563.4,6780731.4,6794849.5,6812673.7,6826494.4,6839559.2,6855182.9,6876055.1,6895728.9,6908899.9,6920256.6,6942817.6,6954554.4,6967836.9,6977834.7,6989881.3,7003653.1,7017092.1,7038650.7,7055756.6,7069132.5,7084466.1,7098632.4,7107411.6,7126943.1,7139245.6,7162825.0,7177584.1,7197141.6,7214622.6,7224881.3,7237502.6,7249415.7,7266172.9,7280575.4,7293734.7,7315921.2,7327951.9,7353486.4,7372063.0,7388825.6,7400282.9,7423340.0,7445584.1,7471964.5,7484863.0,7507280.0,7517279.3,7535650.9,7547211.1,7564803.0,7579278.5,7591144.6,7604298.1,7613409.6,7623887.1,7629886.4,7640521.8,7651771.1,7664822.1,7674718.9,7683922.5,7694498.0,7706807.6,7715268.0,7727216.5,7738299.3,7753595.0,7767252.6,7780659.0,7792500.5,7801790.6,7815946.4,7835857.3,7847411.4,7863363.4,7875108.2,7892812.8,7907638.3,7917960.2,7934604.3,7944317.7,7955459.4,7967848.4,7980934.6,7994315.6,8008563.9,8024253.4,8035554.9,8074375.1,8099054.5,8112119.2,8138916.9,8156552.9,8173728.9,8192722.9,8207243.4,8218941.3,8247003.0,8265790.7,8280742.6,8297025.1,8308713.2,8322861.7,8340604.8,8356830.4,8373114.6,8388048.2,8407766.1,8424033.7,8440158.6,8462780.2,8482578.4,8500699.4,8522677.7,8570401.4,8641420.1,8677625.9,8724121.1,8761951.4,8796488.6,8862395.2,8919161.9,8971968.1,9027695.4,9093771.2,9184576.9,9376311.0],"abs_move_pct":[0.9719,1.4483,1.3595,1.4465,1.78,1.9505,2.0125,2.1006,1.9795,2.0067,2.0012,2.1375,2.1647,2.1682,2.297,2.5477,2.6471,2.8197,2.7017,2.7732,2.5186,2.553,2.6036,2.4802,2.3911,2.3082,2.2161,2.2155,2.0774,2.291,2.4754,2.48,2.3823,2.3053,2.4068,2.3579,2.3954,2.4703,2.404,2.4592,2.5149,2.401,2.3205,2.4196,2.5888,2.5984,2.7385,2.8043,2.8157,2.9493,2.8162,2.8458,2.9051,2.9761,2.9476,2.9671,2.9523,3.0836,2.8873,3.0002,2.9978,3.0458,3.052,3.0179,3.0002,2.9795,3.16,3.1098,3.1603,3.2864,3.2155,3.107,3.1099,3.088,2.9811,2.933,3.0283,2.972,2.9618,3.0722,3.0617,3.017,3.0239,2.9797,3.0099,2.8597,2.8065,2.8202,2.9062,2.9837,3.0423,3.0852,3.006,3.0121,3.0063,3.1041,2.9659,2.9769,3.1188,3.1059,3.2253,3.2353,3.133,3.1135,3.1978,3.2764,3.2024,3.212,3.1666,3.1925,3.2501,3.2063,3.1005,3.0767,3.0832,3.1008,3.0987,3.0957,3.093,3.1239,3.1515,3.0039,3.1698,3.1839,3.1492,3.1255,3.0946,3.0494,3.0132,2.9118,2.9596,2.8459,2.8068,2.7557,2.7295,2.6805,2.6117,2.6822,2.7551,2.8292,2.797,2.8606,2.8511,2.7641,2.7206,2.7109,2.6768,2.6394,2.687,2.7313,2.6933,2.7188,2.7969,2.7698,2.7907,2.7706,2.8327,2.8543,2.8332,2.9194,3.0175,3.0914,3.0424,3.0141,3.0352,2.999,3.0978,3.0791,3.2823,3.3367,3.288,3.2504,3.4252,3.3747,3.383,3.3191,3.301,3.3078,3.2692,3.1936,3.2618,3.3291,3.1945,3.3109,3.2527,3.1462,3.311,3.3182,3.2561,3.2453,3.3401,3.4742,3.5361,3.4941,3.4927,3.5006,3.5089,3.6039,3.6048,3.6298,3.6456,3.7024,3.6607,3.6465,3.5828,3.5271,3.5085,3.4756,3.5491,3.5388,3.5977,3.5924,3.5985,3.6549,3.7891,3.6904,3.6356,3.5634,3.5931,3.4963,3.6229,3.6769,3.6796,3.6909,3.8331,3.7913,3.8268,3.6815,3.7132,3.638,3.5952,3.5983,3.5603,3.574,3.5681,3.5511,3.5267,3.4836,3.4427,3.4264,3.346,3.4097,3.452,3.4062,3.4316,3.4799,3.5528,3.5438,3.5581,3.5599,3.6491,3.6929,3.7401,3.7835,3.866,3.8763,3.9594,3.9351,3.9717,3.9476,4.009,4.0259,4.002,4.0271,4.0101,4.0216,4.0021,4.0303,3.9663,3.8853,3.7663,3.9001,3.9534,4.0254,4.0462,4.0948,4.1128,4.109,4.1907,4.1799,4.122,4.1788,4.1917,4.155,4.1726,4.0862,3.9758,3.9986,4.0617,4.0569,3.8827,3.8465,3.8846,3.8518,3.834,3.8452,3.888,3.9062,3.8728,3.8423,3.7977,3.8315,3.7872,3.8138,3.9129,3.9105,3.7395,3.7406,3.8487,3.8673,3.8079,3.784,3.769,3.7014,3.6429,3.6469,3.6354,3.7166,3.6655,3.6264,3.6416,3.6432,3.7203,3.6733,3.6701,3.7058,3.7424,3.7214,3.7288,3.7903,3.7058,3.7008,3.6765,3.7256,3.7518,3.695,3.7383,3.816,3.7868,3.8613,3.8946,3.8644,3.9135,3.9326,3.9172,3.9219,3.943,3.9209,4.0099,4.0603,4.0766,4.1636,4.1971,4.2377,4.3065,4.316,4.2875,4.319,4.3434,4.3077,4.1489,4.0306,4.0384,3.9887,3.9575,3.9751,4.0176,4.0239,3.9649,4.0081,3.9972,3.9937,4.0414,4.0613,4.0741,4.1485,4.0982,4.1976,4.2989,4.4207,4.332,4.3579,4.3623,4.3683,4.3382,4.3907,4.2284,4.1358,4.2244,4.1705],"open5_vol":441309.3,"days":14,"atr14":1.0214499999999995,"adv14":10004603,"avg_range_pct14":8.767,"prev_close":14.65,"prev_high":14.835,"prev_low":13.8755,"high_20d":14.835,"ref_5d_high":14.835,"ref_5d_low":12.9284,"ref_5d_avg_high":14.436,"ref_5d_avg_low":13.4578,"ref_5d_avg_range":0.9782,"sr14":{"levels":[{"lo":8.33,"hi":8.49,"mid":8.41,"touches":2,"last_touch_days_ago":12},{"lo":8.66,"hi":8.825,"mid":8.75,"touches":3,"last_touch_days_ago":11},{"lo":9.67,"hi":9.7207,"mid":9.6969,"touches":3,"last_touch_days_ago":8},{"lo":10.35,"hi":10.6,"mid":10.4893,"touches":4,"last_touch_days_ago":7},{"lo":10.8,"hi":11.01,"mid":10.905,"touches":2,"last_touch_days_ago":6},{"lo":11.6,"hi":11.69,"mid":11.6417,"touches":3,"last_touch_days_ago":5},{"lo":13.34,"hi":13.435,"mid":13.3817,"touches":3,"last_touch_days_ago":2},{"lo":13.71,"hi":13.8755,"mid":13.7928,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.495,"mid":14.435,"touches":3,"last_touch_days_ago":1}],"high":14.835,"low":8.33,"atr":1.0214,"sessions":14,"tol":0.2554}}