{"symbol":"DTCX","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[6431.5,2000.4,2175.9,5088.9,3133.4,2522.6,3370.8,1564.6,2669.0,794.9,798.8,1731.5,1715.6,2686.7,1884.0,1163.5,1479.1,1181.8,1014.7,729.1,606.3,868.7,3661.6,652.3,1258.7,761.5,793.1,210.1,455.6,479.8,1834.0,1210.4,4561.8,1202.8,241.1,289.6,464.0,357.1,450.6,706.9,1095.4,1110.6,1077.8,390.6,711.0,487.9,1158.2,597.9,536.4,1213.0,555.9,731.4,652.6,956.8,233.7,446.6,401.9,477.9,890.4,409.0,1785.6,1256.1,195.4,1741.8,2175.9,1186.1,1869.4,567.6,308.6,853.2,359.8,741.8,1015.2,1680.1,450.9,935.8,525.4,1081.0,326.8,1334.8,1300.9,324.9,664.9,2854.2,1917.5,1106.5,1384.2,2164.9,1777.4,1774.6,1475.1,1669.1,2481.0,2947.1,965.6,921.2,541.6,1195.1,1464.1,436.8,736.8,739.9,1280.1,1050.0,1222.9,455.6,458.2,1314.1,820.7,390.9,203.9,365.6,4832.5,7650.1,3709.7,4159.4,1507.8,2069.2,1311.7,1561.7,1550.8,322.7,1340.6,644.7,1048.0,1574.9,1017.6,647.4,1047.2,658.0,558.8,654.6,1518.8,905.4,1136.4,192.9,1387.7,1137.3,1034.2,509.1,483.8,1379.4,1306.6,480.3,736.1,392.0,1387.3,1691.9,2304.5,3636.7,1808.6,726.8,1184.9,808.5,400.2,440.9,393.1,1503.7,1206.1,1308.6,1259.4,764.0,430.9,188.1,1199.3,607.6,1023.7,96.2,46.1,1845.3,312.6,170.9,446.2,399.5,640.6,572.4,764.3,782.1,754.4,7.2,573.6,246.4,323.4,120.2,104.9,326.4,1002.0,1865.7,306.6,689.4,684.1,519.4,370.8,344.8,252.4,161.9,297.4,520.5,592.3,935.9,899.9,2765.0,828.0,1093.1,1251.9,1432.6,1040.6,1235.5,436.1,1383.3,713.8,1052.8,739.4,1004.9,489.3,441.4,881.7,516.1,294.2,389.6,128.9,614.1,498.0,1299.3,613.3,581.6,624.3,196.4,2588.6,1727.0,450.1,1733.8,394.0,906.9,237.9,384.9,1577.4,407.6,345.6,1013.1,2066.6,959.6,106.6,176.0,410.1,995.9,1123.6,359.5,1267.9,956.9,389.9,230.9,959.6,2180.5,618.1,697.9,220.0,680.1,1425.6,233.6,1186.2,821.2,248.3,692.7,380.2,813.1,787.9,301.6,238.0,377.1,1093.2,1415.6,376.6,748.6,708.4,918.1,633.9,256.7,767.9,1313.2,795.1,409.4,57.4,193.6,538.1,373.8,330.6,993.4,500.0,957.5,559.9,1332.1,863.8,340.5,725.6,180.1,1006.3,671.9,258.3,212.5,626.9,269.6,2284.1,859.3,1016.2,817.6,240.3,1689.0,878.6,1032.8,993.6,774.1,488.8,564.5,1804.5,1363.6,1743.9,1403.6,1377.9,497.9,2484.0,1136.3,1278.8,418.3,898.3,2010.6,1160.9,1662.4,684.1,644.9,528.1,264.8,1319.9,555.4,290.4,1291.7,876.4,1737.9,1024.1,593.3,960.7,596.7,1372.4,1742.0,835.7,1588.2,1010.3,730.7,296.9,640.1,703.6,662.0,1193.6,1464.8,2036.4,1130.6,1687.9,1134.1,618.5,1204.6,1724.4,1489.5,2275.9,1410.9,1351.3,646.1,1281.6,627.9,1183.9,416.4,470.7,1124.4,1912.4,1126.8,553.5,1402.6,1576.0,762.7,999.7,1404.5,1299.1,936.5,2683.4,1520.0,872.3,1405.1,867.6,1038.4,2212.9,5645.7],"cum_vol":[6431.5,8431.9,10607.8,15696.7,18830.1,21352.6,24723.4,26288.1,28957.1,29752.0,30550.8,32282.3,33997.9,36684.6,38568.6,39732.1,41211.2,42393.0,43407.7,44136.9,44743.1,45611.9,49273.4,49925.7,51184.4,51945.9,52739.1,52949.1,53404.7,53884.5,55718.5,56928.9,61490.6,62693.4,62934.5,63224.1,63688.1,64045.2,64495.8,65202.6,66298.1,67408.6,68486.4,68877.1,69588.1,70076.0,71234.2,71832.1,72368.6,73581.6,74137.5,74868.9,75521.6,76478.4,76712.1,77158.6,77560.6,78038.4,78928.9,79337.9,81123.4,82379.5,82574.9,84316.7,86492.6,87678.6,89548.0,90115.6,90424.3,91277.5,91637.3,92379.1,93394.3,95074.4,95525.3,96461.1,96986.4,98067.4,98394.2,99729.0,101029.9,101354.8,102019.7,104873.9,106791.4,107897.9,109282.1,111447.0,113224.4,114999.0,116474.1,118143.2,120624.2,123571.4,124537.0,125458.2,125999.9,127194.9,128659.0,129095.8,129832.6,130572.4,131852.5,132902.5,134125.4,134580.9,135039.1,136353.3,137174.0,137564.9,137768.7,138134.3,142966.8,150616.9,154326.6,158485.9,159993.7,162062.9,163374.6,164936.4,166487.1,166809.9,168150.4,168795.1,169843.1,171418.0,172435.6,173083.1,174130.3,174788.3,175347.1,176001.6,177520.4,178425.9,179562.3,179755.2,181142.9,182280.2,183314.4,183823.5,184307.3,185686.6,186993.3,187473.6,188209.7,188601.7,189989.0,191680.9,193985.4,197622.1,199430.7,200157.5,201342.4,202150.9,202551.1,202991.9,203385.0,204888.7,206094.9,207403.5,208662.9,209426.9,209857.9,210045.9,211245.2,211852.8,212876.5,212972.7,213018.9,214864.1,215176.8,215347.7,215793.9,216193.4,216834.1,217406.4,218170.7,218952.9,219707.2,219714.4,220288.1,220534.5,220857.9,220978.1,221083.0,221409.4,222411.4,224277.1,224583.7,225273.1,225957.3,226476.6,226847.4,227192.2,227444.6,227606.4,227903.8,228424.3,229016.6,229952.4,230852.4,233617.4,234445.4,235538.5,236790.4,238223.0,239263.6,240499.1,240935.3,242318.6,243032.4,244085.1,244824.6,245829.5,246318.8,246760.2,247641.9,248158.0,248452.2,248841.8,248970.7,249584.9,250082.9,251382.1,251995.4,252577.0,253201.3,253397.6,255986.3,257713.3,258163.4,259897.1,260291.1,261198.0,261435.9,261820.8,263398.2,263805.8,264151.4,265164.6,267231.2,268190.8,268297.4,268473.4,268883.5,269879.4,271002.9,271362.4,272630.4,273587.3,273977.2,274208.1,275167.6,277348.1,277966.3,278664.2,278884.2,279564.4,280989.9,281223.6,282409.8,283231.0,283479.3,284172.0,284552.2,285365.4,286153.3,286454.9,286692.9,287070.1,288163.3,289578.9,289955.4,290704.0,291412.4,292330.5,292964.4,293221.1,293989.1,295302.3,296097.4,296506.7,296564.1,296757.7,297295.8,297669.6,298000.1,298993.5,299493.5,300451.0,301010.9,302343.1,303206.9,303547.4,304273.0,304453.1,305459.4,306131.2,306389.5,306602.0,307228.9,307498.6,309782.7,310642.0,311658.2,312475.9,312716.1,314405.1,315283.8,316316.6,317310.2,318084.3,318573.1,319137.6,320942.1,322305.7,324049.6,325453.2,326831.1,327329.0,329813.0,330949.3,332228.1,332646.4,333544.6,335555.3,336716.1,338378.6,339062.7,339707.6,340235.7,340500.5,341820.4,342375.8,342666.1,343957.9,344834.3,346572.2,347596.3,348189.6,349150.3,349747.0,351119.4,352861.4,353697.1,355285.4,356295.6,357026.4,357323.2,357963.3,358666.9,359328.9,360522.5,361987.3,364023.7,365154.4,366842.3,367976.4,368594.9,369799.6,371523.9,373013.4,375289.3,376700.2,378051.5,378697.6,379979.2,380607.1,381790.9,382207.3,382678.0,383802.4,385714.9,386841.6,387395.1,388797.7,390373.7,391136.4,392136.1,393540.6,394839.7,395776.2,398459.6,399979.6,400851.9,402257.1,403124.6,404163.0,406375.9,412021.6],"abs_move_pct":[1.5602,2.1022,2.2001,2.2635,2.6859,3.1389,2.9575,2.7826,3.3085,3.3081,3.3731,3.3872,3.4453,4.739,4.7399,5.0875,4.1358,3.9767,4.3515,4.2638,4.3528,3.9535,3.5123,3.6633,3.9639,3.9943,4.5998,4.5062,4.4488,4.3453,4.5361,4.5676,5.0964,5.2878,5.5695,5.2473,5.4398,5.1392,5.1366,5.1392,5.3022,5.3221,5.1645,4.9691,4.9319,4.9449,5.1909,4.9971,4.7345,4.3675,4.6017,4.4675,4.4168,4.4049,4.1141,4.4381,3.9214,4.0196,3.8707,3.9811,4.3606,4.2952,4.1117,4.4049,4.5672,4.7837,5.1108,5.0121,4.9552,5.2865,5.4522,5.6534,5.672,5.6939,5.5154,5.272,5.4842,5.4008,5.5755,5.9254,6.0251,5.5482,5.6073,5.6784,6.0399,6.3718,6.5894,6.3875,6.6258,6.4435,6.5413,6.3434,6.1021,6.8431,6.6696,7.0082,7.0113,7.1203,7.4559,7.2154,6.8212,6.9572,7.0887,7.3685,7.6785,7.6961,7.3234,7.3694,7.3561,7.301,7.4815,7.3599,8.1519,7.934,7.3552,7.0791,7.3024,7.4204,7.414,7.2507,7.132,7.2827,7.5429,7.2947,7.2957,7.0641,6.9455,7.2991,7.2648,7.4,7.597,7.7504,7.8294,7.6915,7.4735,7.256,7.5709,8.0213,7.665,7.3164,7.3093,7.3639,7.4997,7.4729,7.2917,7.1435,7.0495,7.2923,7.4379,7.6732,7.4424,7.4977,7.3921,7.0485,7.1326,6.997,7.0599,7.215,7.6957,7.5262,7.547,7.7021,7.5617,7.5883,7.5857,7.7908,7.9969,7.9513,7.903,8.0936,7.6317,7.7854,7.7716,7.7346,7.7445,7.6959,7.4309,7.2657,7.2008,7.2008,7.2081,7.2261,7.3014,7.2138,7.1288,7.3242,7.212,7.4452,7.2685,7.3292,7.2182,7.1462,7.3703,7.3342,7.5355,7.3536,7.4573,7.4512,7.6317,7.5785,7.4218,7.1467,6.8245,6.8044,7.0077,6.9825,6.9262,7.1046,7.3117,7.1899,7.0944,7.0503,7.1965,7.2577,7.2967,7.4618,7.46,7.3967,7.4951,7.3474,7.1823,7.2739,7.3395,7.221,6.8595,6.909,6.9473,7.1921,7.1695,6.98,7.3162,7.2408,7.0553,7.364,7.3494,7.219,7.3642,7.5372,7.3126,7.5706,7.6795,7.7182,7.3993,7.3605,7.2161,7.3604,7.1593,7.49,7.2783,7.4764,7.4442,7.573,7.6598,7.8342,7.461,7.5369,7.406,7.4649,7.3184,7.4863,7.8364,7.8044,7.7014,7.4393,7.9677,8.0003,8.0698,8.0195,7.8638,7.9884,7.8473,7.6075,8.1375,7.7322,7.5779,7.7756,7.8157,7.7759,7.5381,7.5782,7.4239,7.5852,7.5044,7.4012,7.8381,7.6602,7.3093,7.2166,7.414,7.1791,6.9823,7.007,7.237,7.1462,7.0593,7.4635,6.9997,7.1805,7.1172,7.3001,7.2788,7.4427,7.3712,7.7091,7.6371,7.86,7.8201,7.5298,7.6439,7.4989,7.5765,7.9949,8.1521,7.916,8.0078,8.1606,7.9944,8.2227,8.5604,8.6276,8.3001,8.4706,8.3813,8.5795,8.4499,8.6539,8.5307,8.5317,8.6154,8.4407,8.2625,8.2534,8.4475,8.5535,8.5924,8.3301,8.5647,8.7967,8.9363,9.0676,9.5556,9.4637,9.4467,9.4539,9.3776,9.5248,9.0871,9.3292,9.1605,8.8821,9.069,9.0672,9.0856,9.7995,9.3407,9.8764,9.7942,9.6493,9.6043,10.018,9.6351,9.5747,9.5476,9.4604,9.3786,8.9836,9.1396,9.1057,9.4492,9.5243,9.3714,9.4347,9.5814,9.9469,10.0949,10.1458,10.0268,9.9452,9.8092,10.0,10.061,9.7911,9.7214,9.8613,9.8597,9.7512,9.7029,9.7781,10.045,9.935],"open5_vol":18830.1,"days":14,"atr14":1.8664642857142855,"adv14":521843,"avg_range_pct14":22.327,"prev_close":12.72,"prev_high":13.25,"prev_low":10.1365,"high_20d":13.44,"ref_5d_high":13.44,"ref_5d_low":8.505,"ref_5d_avg_high":12.418,"ref_5d_avg_low":9.4563,"ref_5d_avg_range":2.9617,"sr14":{"levels":[{"lo":6.8,"hi":7.25,"mid":6.955,"touches":8,"last_touch_days_ago":7},{"lo":7.2987,"hi":7.64,"mid":7.4714,"touches":4,"last_touch_days_ago":8},{"lo":7.9,"hi":8.25,"mid":8.075,"touches":2,"last_touch_days_ago":6},{"lo":8.505,"hi":8.6101,"mid":8.5575,"touches":2,"last_touch_days_ago":2},{"lo":9.77,"hi":10.1365,"mid":9.9655,"touches":3,"last_touch_days_ago":0},{"lo":11.04,"hi":11.39,"mid":11.215,"touches":2,"last_touch_days_ago":1},{"lo":12.9699,"hi":13.25,"mid":13.11,"touches":2,"last_touch_days_ago":0}],"high":13.44,"low":5.36,"atr":1.8665,"sessions":14,"tol":0.4666}}