{"symbol":"CYN","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[161487.1,91803.8,131899.9,69612.9,76726.9,63471.4,45685.0,58180.8,60917.7,50001.4,166106.9,230613.9,79402.8,67768.1,34662.4,23545.7,33146.7,47895.1,34143.9,53680.1,68702.3,46743.8,107863.4,38654.4,30594.2,28849.6,17589.1,49337.0,121763.3,98846.2,103266.1,83403.9,95523.6,115182.2,74898.9,80528.4,86001.4,60110.4,66265.8,68933.4,95948.1,102895.1,102295.3,76600.4,85666.1,65178.4,92521.8,43735.1,43424.6,55514.8,54798.9,48923.2,64353.2,44439.3,68192.1,61543.9,49334.1,125665.2,48979.5,52018.1,35348.0,46623.7,29019.4,103301.1,94870.4,69003.6,52980.6,16116.4,22481.0,37589.9,28954.8,51890.6,58389.3,47698.9,40522.4,35066.0,34201.1,50016.0,45340.9,40167.0,48891.1,46364.9,60574.0,71520.9,75795.6,61361.4,11935.4,19235.4,17892.1,10499.0,29232.4,109776.8,65375.9,70783.2,70476.9,84337.4,45461.1,50525.4,30027.1,43296.3,70400.8,21591.0,12934.9,12334.1,17252.1,11076.5,66141.4,18727.1,18170.0,8156.4,12162.1,58819.9,109893.9,82099.6,76209.1,77780.1,94279.4,57326.7,54847.1,27614.4,39290.6,75937.7,40638.9,36563.6,36091.6,35046.4,47953.1,43633.6,26781.4,12211.3,18999.7,15531.5,32879.6,47360.1,14478.9,5582.4,9835.4,14179.4,10636.8,9087.6,8315.5,6616.5,12153.9,11704.5,6374.7,4668.6,14809.6,7432.7,7250.9,4050.4,6915.6,10580.4,4800.8,6944.1,4339.4,8893.6,6219.2,5247.1,22288.9,11294.5,10060.4,14090.0,8911.2,100716.1,61764.2,47211.2,10747.9,9761.1,9181.5,9954.9,13716.1,38147.9,15276.7,7029.6,8744.9,6261.0,22743.8,38316.6,40484.5,29522.4,4714.9,6690.2,7665.8,4113.6,25572.9,32538.3,34623.9,45573.9,47198.0,9446.1,14677.6,14272.5,16946.6,8954.9,59258.5,59570.3,61875.3,41580.4,25143.3,24581.4,38631.4,29613.5,21299.6,29266.1,20587.5,16182.7,14679.7,19829.2,13128.8,30577.9,33261.4,23645.9,21266.9,38997.6,21018.2,24382.4,33856.2,32327.4,28697.2,24578.2,22623.0,26395.1,25598.9,27081.3,16681.6,26123.8,8524.3,17691.9,16450.4,26999.3,24409.9,11726.2,29596.0,27661.4,26247.0,20571.8,21637.9,19844.9,19782.8,15932.2,12864.7,24754.4,20135.6,15800.5,12816.4,11661.7,29181.0,36977.8,27041.8,22378.2,16801.6,16231.9,34383.2,24755.9,19933.6,25088.2,21132.4,18429.5,22806.6,18318.7,16423.1,11117.8,9107.8,9885.3,21010.4,14804.4,13606.0,12702.4,18246.2,20526.4,14718.8,10617.9,11781.3,11756.2,8554.9,12464.2,14531.1,10764.1,11593.3,8843.7,11050.2,9016.8,11730.1,13006.7,36004.1,21211.5,16151.7,22693.0,13441.9,17728.8,9240.8,9213.1,17989.4,19300.0,13877.1,14050.7,14066.1,20377.0,25564.4,25967.8,13934.3,14792.4,16971.0,32863.1,23508.9,23362.4,14436.1,10931.6,24611.6,23722.1,14691.1,16250.2,13627.8,29430.6,26137.1,20730.5,24976.1,12923.9,9148.6,14471.6,17988.4,17406.7,17266.1,21743.3,24227.8,17222.1,14472.5,9786.4,9394.7,11125.9,11867.5,14182.4,14672.8,12488.0,16443.2,12106.3,14766.0,11936.7,14091.0,18004.5,14404.4,13680.9,13043.9,23090.4,9727.2,14453.1,13502.6,15049.9,10392.5,15376.2,9676.1,19550.5,15269.9,16686.4,18846.3,15409.0,19373.1,18662.4,14760.7,25504.9,14108.3,16748.4,14264.4,12606.2,19240.4,16221.1,25806.3,32737.5,4516.6,4405.9,3140.6,7675.8,12412.9,42067.4,21644.9,24609.4,22883.6,24061.6,12016.9,19580.4,16635.5,8416.9,24140.0,22893.8,17373.9,17534.6,14407.1,16040.6,21308.7,30915.1],"cum_vol":[161487.1,253290.9,385190.8,454803.7,531530.6,595002.0,640687.0,698867.8,759785.5,809786.9,975893.9,1206507.7,1285910.5,1353678.6,1388341.0,1411886.7,1445033.4,1492928.6,1527072.4,1580752.6,1649454.9,1696198.6,1804062.1,1842716.5,1873310.7,1902160.3,1919749.4,1969086.4,2090849.7,2189695.9,2292962.1,2376366.0,2471889.6,2587071.8,2661970.7,2742499.1,2828500.6,2888610.9,2954876.7,3023810.1,3119758.1,3222653.3,3324948.6,3401548.9,3487215.0,3552393.4,3644915.1,3688650.3,3732074.9,3787589.7,3842388.6,3891311.8,3955665.0,4000104.3,4068296.4,4129840.2,4179174.3,4304839.5,4353819.0,4405837.1,4441185.1,4487808.8,4516828.1,4620129.3,4714999.6,4784003.2,4836983.9,4853100.3,4875581.3,4913171.1,4942125.9,4994016.6,5052405.9,5100104.7,5140627.1,5175693.1,5209894.1,5259910.1,5305251.1,5345418.1,5394309.2,5440674.1,5501248.1,5572768.9,5648564.6,5709926.0,5721861.4,5741096.7,5758988.9,5769487.9,5798720.2,5908497.0,5973872.9,6044656.1,6115133.0,6199470.4,6244931.5,6295456.9,6325484.1,6368780.4,6439181.1,6460772.1,6473707.1,6486041.2,6503293.3,6514369.8,6580511.2,6599238.4,6617408.4,6625564.7,6637726.9,6696546.8,6806440.6,6888540.2,6964749.3,7042529.4,7136808.8,7194135.5,7248982.6,7276597.1,7315887.6,7391825.4,7432464.3,7469027.9,7505119.4,7540165.8,7588118.9,7631752.5,7658533.9,7670745.2,7689744.9,7705276.4,7738156.1,7785516.1,7799995.1,7805577.5,7815412.9,7829592.2,7840229.0,7849316.6,7857632.1,7864248.6,7876402.4,7888106.9,7894481.6,7899150.3,7913959.9,7921392.6,7928643.6,7932693.9,7939609.6,7950189.9,7954990.7,7961934.9,7966274.3,7975167.9,7981387.1,7986634.2,8008923.1,8020217.6,8030278.0,8044368.0,8053279.2,8153995.4,8215759.6,8262970.8,8273718.6,8283479.7,8292661.2,8302616.1,8316332.1,8354480.1,8369756.8,8376786.4,8385531.2,8391792.2,8414536.0,8452852.6,8493337.1,8522859.5,8527574.4,8534264.6,8541930.4,8546044.0,8571616.9,8604155.1,8638779.1,8684352.9,8731550.9,8740997.0,8755674.6,8769947.1,8786893.7,8795848.6,8855107.1,8914677.4,8976552.6,9018133.1,9043276.4,9067857.8,9106489.1,9136102.6,9157402.3,9186668.4,9207255.9,9223438.6,9238118.4,9257947.6,9271076.4,9301654.2,9334915.6,9358561.5,9379828.4,9418826.0,9439844.2,9464226.6,9498082.8,9530410.1,9559107.4,9583685.6,9606308.6,9632703.7,9658302.6,9685383.9,9702065.4,9728189.2,9736713.5,9754405.4,9770855.7,9797855.0,9822264.9,9833991.1,9863587.1,9891248.5,9917495.5,9938067.3,9959705.2,9979550.1,9999332.9,10015265.1,10028129.8,10052884.1,10073019.7,10088820.2,10101636.6,10113298.3,10142479.3,10179457.1,10206498.9,10228877.1,10245678.7,10261910.6,10296293.8,10321049.6,10340983.2,10366071.4,10387203.8,10405633.3,10428439.9,10446758.6,10463181.8,10474299.6,10483407.4,10493292.6,10514303.0,10529107.4,10542713.4,10555415.8,10573662.0,10594188.4,10608907.2,10619525.1,10631306.4,10643062.6,10651617.5,10664081.7,10678612.9,10689377.0,10700970.3,10709814.0,10720864.2,10729881.0,10741611.1,10754617.8,10790621.9,10811833.4,10827985.1,10850678.1,10864119.9,10881848.7,10891089.5,10900302.6,10918291.9,10937591.9,10951469.0,10965519.7,10979585.9,10999962.9,11025527.2,11051495.0,11065429.3,11080221.6,11097192.6,11130055.8,11153564.6,11176927.1,11191363.2,11202294.8,11226906.4,11250628.5,11265319.6,11281569.9,11295197.6,11324628.2,11350765.4,11371495.9,11396472.0,11409395.9,11418544.5,11433016.1,11451004.5,11468411.2,11485677.3,11507420.6,11531648.4,11548870.4,11563342.9,11573129.3,11582524.0,11593649.9,11605517.4,11619699.9,11634372.6,11646860.6,11663303.9,11675410.1,11690176.1,11702112.9,11716203.9,11734208.4,11748612.7,11762293.6,11775337.6,11798428.0,11808155.2,11822608.4,11836110.9,11851160.8,11861553.3,11876929.5,11886605.6,11906156.1,11921426.0,11938112.4,11956958.6,11972367.6,11991740.8,12010403.2,12025163.9,12050668.8,12064777.1,12081525.4,12095789.9,12108396.1,12127636.4,12143857.5,12169663.8,12202401.3,12206917.9,12211323.8,12214464.4,12222140.2,12234553.1,12276620.5,12298265.4,12322874.7,12345758.3,12369819.9,12381836.8,12401417.2,12418052.7,12426469.6,12450609.6,12473503.4,12490877.4,12508412.0,12522819.1,12538859.7,12560168.4,12591083.6],"abs_move_pct":[1.4183,1.7771,1.8705,2.3733,2.5431,2.907,2.7872,2.931,2.8452,2.584,3.6993,4.8039,4.2555,4.3007,4.2082,4.2354,3.8357,2.9121,2.5688,2.8739,2.3836,2.4225,1.0944,1.0452,1.0416,1.0952,1.3151,1.8441,2.0367,2.0818,2.251,3.022,3.4061,3.7548,3.94,3.8885,3.8795,4.1671,4.6015,4.3949,4.1921,4.2326,4.7493,4.8859,4.8339,4.8537,5.1248,4.7305,4.9449,5.2758,5.6877,5.5634,5.7734,6.1576,6.4431,6.2967,6.078,6.5404,6.4337,6.4709,6.4311,6.3594,6.6314,7.2342,6.766,7.1942,6.5235,6.3222,6.7422,7.0205,6.8827,7.2263,7.4378,7.8186,7.7844,7.887,7.7703,8.2197,7.9162,8.2326,8.265,8.4875,8.7727,8.876,9.2302,9.9742,10.0776,9.8598,9.7505,10.0805,10.3054,11.1406,10.2699,10.7829,11.1821,11.2414,10.964,11.4019,10.776,10.875,12.405,12.4424,12.4325,12.5263,12.4115,12.3376,13.3378,13.0937,12.9986,12.9741,13.1248,14.732,13.6975,14.6507,16.0048,15.2054,14.7751,14.1915,14.932,14.7433,13.8999,14.5579,13.6733,14.3409,13.6477,13.603,13.0063,12.5588,12.6109,12.8377,12.8486,13.0631,13.1443,11.4441,11.4854,11.519,11.4201,11.4307,11.4381,11.4867,11.3571,11.3626,11.2242,11.3815,11.389,11.276,11.4166,11.4135,11.4622,11.3562,11.4343,11.2747,11.3412,11.3516,11.4211,11.4722,11.4554,11.5309,11.8203,11.7848,11.9702,12.0066,12.0948,8.4516,7.8372,8.4231,8.5465,8.6334,8.5274,8.4285,8.2866,7.4748,7.5119,7.532,7.4508,7.6701,7.3729,8.3212,8.4465,8.937,8.8589,8.7301,8.7569,8.7756,8.6147,7.9997,8.509,8.9347,9.534,9.4682,9.3358,9.2378,9.2787,9.2079,10.3917,9.745,10.1167,9.7395,9.7111,9.501,8.7218,9.2714,9.0504,9.4845,9.3275,9.176,9.3836,9.2726,9.2356,8.4566,8.6989,8.2757,8.1713,7.3876,7.4662,7.0676,6.6971,6.6186,6.9545,7.2569,7.3049,7.2342,7.0265,6.978,7.3646,7.2767,6.9588,6.8001,6.6832,6.4926,6.5514,6.6448,7.0791,7.3902,7.2024,7.0356,7.0994,7.0669,6.9267,6.8693,6.8074,6.2434,6.6556,6.4897,6.622,6.6959,6.0684,6.0191,6.0696,5.8152,5.9276,5.9302,5.3922,5.2115,5.3286,5.5382,5.3204,5.5724,5.487,5.6807,5.4276,5.7297,5.6987,5.6549,6.0636,6.1294,6.115,6.1624,6.1736,5.8811,5.8107,5.8182,5.4865,5.523,5.4627,5.5953,5.7744,5.7515,5.7406,5.8161,5.7388,5.814,5.8221,5.9754,5.813,5.7485,5.901,5.7768,6.0161,5.9291,5.7761,5.8363,5.8917,6.1216,5.987,6.0039,6.1406,6.4834,6.5457,6.5321,6.5739,6.6303,6.3989,6.6015,6.7197,6.5734,6.604,6.7457,7.2195,7.1982,7.1601,7.0786,6.9963,6.8264,6.5257,6.5353,6.7876,6.8031,6.7708,6.6748,6.9033,6.6468,6.602,6.6479,6.8718,6.7635,6.7509,6.646,6.7599,6.8351,6.9498,6.9744,7.1659,7.2869,7.2542,7.2969,7.2773,7.3118,7.2814,7.2128,7.5404,7.4175,7.5231,7.3834,7.4409,7.3568,7.3191,7.4121,7.4529,7.5806,7.5624,7.6571,7.6892,7.7757,8.1096,8.0968,8.2021,8.0453,8.0039,7.9263,8.0793,8.014,8.3644,8.3846,8.2225,8.1529,7.9929,7.5951,7.7145,7.6885,7.6219,7.7361,7.4305,7.3912,7.4635,7.3528,7.6187,7.8492,7.8988,8.1193,7.9174,7.9954,7.6288,7.3974,7.689,7.5056,7.3723,7.3818,7.9682,8.7333],"open5_vol":531530.6,"days":14,"atr14":4.933071428571429,"adv14":18333165,"avg_range_pct14":36.343,"prev_close":9.41,"prev_high":9.84,"prev_low":9.2609,"high_20d":41.54,"ref_5d_high":12.43,"ref_5d_low":8.8,"ref_5d_avg_high":11.1633,"ref_5d_avg_low":9.6442,"ref_5d_avg_range":1.5192,"sr14":{"levels":[{"lo":4.07,"hi":5.01,"mid":4.3457,"touches":4,"last_touch_days_ago":12},{"lo":8.8,"hi":9.84,"mid":9.2527,"touches":4,"last_touch_days_ago":0},{"lo":10.15,"hi":11.33,"mid":10.742,"touches":5,"last_touch_days_ago":2},{"lo":12.14,"hi":12.98,"mid":12.5167,"touches":7,"last_touch_days_ago":1},{"lo":13.6952,"hi":14.78,"mid":14.1713,"touches":4,"last_touch_days_ago":6}],"high":41.54,"low":4.07,"atr":4.9331,"sessions":14,"tol":1.2333}}