{"symbol":"CANG","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[25363.9,5644.9,5928.7,4581.8,3502.6,3514.6,14316.4,8532.1,4246.2,3354.1,3510.6,2825.4,3259.4,6309.9,3848.6,4689.1,4325.6,1578.3,4266.9,4074.9,3154.4,5041.1,2554.7,4009.5,4864.6,1370.9,3175.4,2419.1,4470.4,3217.4,4145.6,2343.1,3149.1,1989.8,2747.5,1237.1,4166.6,4854.2,6114.8,6988.1,986.6,3311.0,3760.0,2114.0,1166.6,3297.1,3634.9,809.1,5179.1,1374.9,1237.1,3126.4,3702.7,3351.1,1909.9,3042.1,1232.4,1306.1,1604.7,387.0,1143.1,2046.4,2328.6,958.0,677.4,1242.9,558.1,1046.5,521.8,1951.0,2700.1,1062.5,3031.4,2222.9,605.2,630.1,3438.0,2637.5,2995.1,4829.1,646.9,1639.6,716.5,2685.1,2219.4,1069.5,1009.5,1028.0,1729.5,2490.9,2514.3,3724.3,421.2,942.1,856.8,2668.6,3834.9,3716.9,2494.6,2853.3,3156.1,569.8,5709.2,4991.0,2886.1,2730.1,1082.9,4391.9,8078.7,1959.8,2495.6,1620.7,3322.9,2171.0,4559.0,4875.6,3445.1,1885.8,900.4,1421.6,5002.3,2506.6,1553.9,790.3,2292.5,647.9,2759.7,4570.4,1684.3,395.3,1734.8,1705.6,4202.6,611.1,776.9,651.8,836.8,997.5,828.6,2893.9,3344.1,829.2,711.1,2881.8,1210.4,1695.7,2163.7,866.4,716.3,2044.9,1766.1,817.9,741.2,1418.7,2546.1,826.5,1607.6,3631.8,1403.6,1327.2,1028.6,209.9,947.7,958.7,425.4,3870.9,373.6,426.7,2664.6,881.8,468.8,2871.6,3211.7,1477.9,610.1,690.1,754.9,1186.1,4070.4,1631.1,1651.3,1226.6,757.4,2987.4,151.6,607.0,2268.5,1006.0,427.6,474.4,433.3,3247.5,3483.0,802.0,567.6,1644.6,702.6,1331.1,6862.6,375.2,1238.4,1687.6,592.9,1066.1,2145.4,1391.7,3285.0,293.4,662.5,445.7,1315.5,725.4,637.8,639.9,720.4,137.0,334.9,847.2,942.4,131.1,339.2,242.2,373.4,181.0,1097.6,968.9,514.6,1579.2,690.6,340.8,1436.4,269.8,637.7,1130.7,1140.6,329.5,155.9,1282.4,3618.4,368.4,1562.1,655.3,1015.6,556.8,4878.1,1229.3,198.6,994.6,389.4,768.7,74.6,197.9,521.4,364.6,174.7,723.1,3409.8,558.1,164.4,749.1,585.2,784.9,961.5,92.4,1330.9,176.5,559.2,789.5,324.4,810.6,4241.1,543.7,207.8,431.4,529.5,482.6,1827.4,1419.2,450.1,1375.1,89.5,165.7,570.1,1302.9,976.7,879.1,856.6,297.6,1401.2,2059.4,2209.1,1305.5,1347.9,124.0,189.4,100.1,481.6,151.9,411.9,238.2,1039.0,542.5,455.1,248.1,108.9,381.1,1476.3,86.3,820.8,328.4,826.4,169.4,383.1,256.4,2278.5,340.7,2074.9,367.6,1057.1,2530.6,864.6,2158.1,576.0,297.9,1440.7,456.6,748.4,97.5,289.2,285.1,651.1,460.4,440.1,115.0,253.6,311.4,225.7,215.4,302.7,374.3,942.2,774.4,882.3,351.8,171.1,327.8,423.1,560.3,129.4,316.7,1525.1,871.9,0.0,722.1,809.2,11.2,148.1,1193.4,791.1,890.6,647.1,433.6,184.6,241.6,592.6,711.6,163.1,1362.4,725.1,262.7,606.7,1114.4,545.9,1812.6,1440.1,1110.1,1400.7,341.1,1562.3,943.4,1967.9,2911.2,714.1,3024.2,1782.1,2322.4,2935.9,4380.1,4258.3,12251.4],"cum_vol":[25363.9,31008.9,36937.6,41519.4,45021.9,48536.5,62852.9,71385.1,75631.3,78985.4,82496.0,85321.4,88580.8,94890.7,98739.4,103428.4,107754.1,109332.4,113599.3,117674.1,120828.6,125869.6,128424.4,132433.9,137298.4,138669.4,141844.8,144263.9,148734.3,151951.6,156097.2,158440.3,161589.4,163579.1,166326.6,167563.8,171730.4,176584.6,182699.4,189687.4,190674.1,193985.1,197745.1,199859.1,201025.7,204322.8,207957.6,208766.8,213945.9,215320.7,216557.9,219684.3,223387.0,226738.1,228647.9,231690.0,232922.4,234228.5,235833.2,236220.2,237363.3,239409.6,241738.3,242696.3,243373.7,244616.6,245174.7,246221.2,246743.0,248694.0,251394.1,252456.6,255488.0,257710.9,258316.1,258946.3,262384.3,265021.8,268016.9,272846.1,273493.0,275132.6,275849.1,278534.2,280753.6,281823.1,282832.6,283860.6,285590.1,288081.1,290595.4,294319.6,294740.9,295683.0,296539.8,299208.4,303043.4,306760.2,309254.8,312108.1,315264.1,315833.9,321543.1,326534.1,329420.3,332150.4,333233.3,337625.1,345703.9,347663.6,350159.2,351779.9,355102.8,357273.8,361832.8,366708.4,370153.5,372039.3,372939.7,374361.3,379363.6,381870.2,383424.1,384214.4,386506.9,387154.9,389914.6,394485.0,396169.3,396564.6,398299.4,400005.0,404207.6,404818.6,405595.6,406247.4,407084.1,408081.6,408910.2,411804.1,415148.1,415977.4,416688.5,419570.3,420780.6,422476.4,424640.1,425506.4,426222.7,428267.6,430033.7,430851.6,431592.9,433011.6,435557.6,436384.1,437991.8,441623.6,443027.2,444354.4,445383.0,445592.9,446540.6,447499.4,447924.8,451795.7,452169.4,452596.1,455260.7,456142.5,456611.3,459482.9,462694.6,464172.5,464782.6,465472.7,466227.6,467413.7,471484.1,473115.2,474766.5,475993.1,476750.6,479738.0,479889.6,480496.6,482765.1,483771.1,484198.7,484673.1,485106.4,488353.9,491836.9,492638.9,493206.5,494851.1,495553.6,496884.7,503747.3,504122.5,505360.9,507048.6,507641.5,508707.6,510852.9,512244.6,515529.6,515823.0,516485.5,516931.2,518246.7,518972.1,519609.9,520249.7,520970.1,521107.1,521441.9,522289.1,523231.5,523362.6,523701.8,523944.0,524317.4,524498.4,525596.1,526565.0,527079.6,528658.9,529349.5,529690.3,531126.7,531396.5,532034.2,533164.9,534305.5,534635.0,534790.9,536073.4,539691.8,540060.2,541622.3,542277.6,543293.1,543849.9,548728.1,549957.4,550155.9,551150.6,551539.9,552308.6,552383.3,552581.2,553102.6,553467.2,553641.9,554365.0,557774.8,558332.9,558497.3,559246.4,559831.6,560616.4,561577.9,561670.3,563001.2,563177.7,563736.9,564526.4,564850.9,565661.5,569902.6,570446.4,570654.1,571085.6,571615.1,572097.7,573925.1,575344.3,575794.4,577169.5,577259.0,577424.7,577994.8,579297.7,580274.4,581153.6,582010.2,582307.8,583709.0,585768.4,587977.4,589282.9,590630.9,590754.9,590944.2,591044.3,591525.9,591677.9,592089.7,592327.9,593366.9,593909.4,594364.5,594612.6,594721.4,595102.5,596578.8,596665.1,597485.9,597814.2,598640.6,598810.1,599193.1,599449.6,601728.1,602068.8,604143.6,604511.2,605568.4,608098.9,608963.6,611121.7,611697.7,611995.6,613436.4,613892.9,614641.4,614738.9,615028.1,615313.2,615964.3,616424.7,616864.8,616979.8,617233.4,617544.8,617770.5,617985.9,618288.6,618662.9,619605.1,620379.5,621261.8,621613.6,621784.6,622112.4,622535.5,623095.8,623225.1,623541.9,625067.0,625938.9,625938.9,626661.0,627470.2,627481.4,627629.6,628823.0,629614.1,630504.7,631151.9,631585.4,631770.1,632011.7,632604.4,633316.0,633479.1,634841.4,635566.5,635829.2,636435.9,637550.3,638096.2,639908.8,641348.9,642459.0,643859.7,644200.9,645763.1,646706.5,648674.4,651585.6,652299.8,655324.0,657106.1,659428.4,662364.4,666744.4,671002.7,683254.1],"abs_move_pct":[1.4164,1.8934,1.6565,1.8093,1.398,1.4812,1.547,1.8262,1.6552,1.693,1.5525,1.5243,1.6226,1.3627,1.3618,1.2174,1.1439,1.3574,1.549,1.4479,1.3987,1.6205,1.5916,1.7801,1.7312,1.7995,1.8656,2.0637,1.9075,1.7981,1.6585,1.7008,1.7071,1.6981,1.8021,1.7946,1.8287,1.8222,1.7266,1.7488,1.8261,1.8706,1.8224,1.7982,1.7288,1.7671,1.9029,1.8711,1.8668,1.8067,1.8619,1.9263,1.9694,1.9191,1.9505,1.9135,1.9909,1.9623,2.0025,1.9867,2.054,2.0122,1.9621,1.894,1.8971,1.9192,1.8403,1.8348,1.8544,2.0632,2.0806,2.097,2.1034,2.1404,2.1712,2.1007,2.1462,2.1533,2.2646,2.3107,2.219,2.2868,2.2711,2.3304,2.3467,2.3044,2.2343,2.2482,2.1999,2.3378,2.2916,2.3165,2.4084,2.5,2.5263,2.4701,2.5742,2.7058,2.8418,2.8728,2.8648,2.7982,2.8253,2.9599,2.9542,2.9193,2.9539,2.9381,2.9116,2.7851,2.789,2.7097,2.7508,2.7007,2.7321,2.6655,2.6489,2.7112,2.7449,2.6934,2.6365,2.6522,2.5924,2.533,2.689,2.6713,2.708,2.7315,2.7095,2.6783,2.6862,2.7615,2.668,2.6942,2.6127,2.6127,2.6334,2.6067,2.6074,2.6798,2.7681,2.76,2.7276,2.6944,2.568,2.586,2.7746,2.8037,2.7949,2.7947,2.851,2.8108,2.7367,2.7649,2.7625,2.8539,2.8473,2.8933,2.9318,2.9736,3.0421,2.9952,2.91,2.8295,2.8271,2.7677,2.7941,2.7913,2.8109,2.8616,2.9222,2.9696,2.9949,2.9893,2.9375,3.0287,3.0066,2.9104,3.0034,2.9641,3.0029,3.0112,2.9548,3.007,3.0321,3.0454,3.0523,3.0544,3.0613,3.1224,3.1018,3.193,3.2157,3.2616,3.2213,3.172,3.2428,3.3262,3.3034,3.3248,3.3369,3.3704,3.3763,3.3782,3.4065,3.3026,3.2706,3.2825,3.2483,3.2396,3.2267,3.3472,3.333,3.2865,3.212,3.1891,3.2116,3.2437,3.2331,3.2657,3.2786,3.2892,3.2865,3.3083,3.3351,3.4761,3.43,3.4235,3.4526,3.4653,3.4232,3.3465,3.3697,3.3446,3.3215,3.3589,3.4187,3.3693,3.3921,3.3602,3.3184,3.2943,3.3082,3.3216,3.3858,3.354,3.3733,3.3257,3.4147,3.4697,3.4382,3.4287,3.4582,3.4682,3.5063,3.6036,3.6139,3.6062,3.6326,3.6291,3.6546,3.6447,3.6537,3.6839,3.6745,3.7237,3.7376,3.6764,3.7049,3.7481,3.8305,3.7747,3.7975,3.7969,3.8165,3.8011,3.8139,3.8188,3.7796,3.7526,3.819,3.7913,3.7225,3.7163,3.6008,3.6565,3.7628,3.7559,3.7905,3.8234,3.896,3.8835,3.8428,3.7717,3.7909,3.7908,3.8491,3.8719,3.9119,3.9231,3.9007,3.8886,3.8255,3.8415,3.8631,3.8635,3.8882,3.8672,3.845,3.888,3.8902,3.906,3.9809,3.9802,3.993,3.9853,3.9575,3.9184,3.9788,3.9599,3.9888,3.9595,4.0075,3.9517,3.9822,3.9992,4.0026,4.0125,3.989,4.0056,3.9623,4.0076,4.0149,4.0631,4.0623,4.0871,4.0201,4.0048,3.9795,4.0409,4.0555,4.0861,4.0759,4.0627,4.061,4.0092,4.0002,3.9601,4.0017,4.0051,3.9331,3.9488,3.9488,3.891,3.9681,3.9681,3.9496,3.9034,3.9398,3.9859,4.0499,4.0855,4.048,4.0425,4.0658,4.0678,4.0824,4.0481,3.9519,4.0083,4.035,4.0592,4.0788,4.0578,4.0891,4.1197,4.1753,4.1241,4.1703,4.1974,4.2195,4.2427,4.222,4.2644,4.2543,4.2514,4.186,4.4302,4.3051,4.1003],"open5_vol":45021.9,"days":14,"atr14":0.3591642857142858,"adv14":751942,"avg_range_pct14":7.312,"prev_close":5.18,"prev_high":5.75,"prev_low":5.13,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":5.1,"ref_5d_avg_high":5.53,"ref_5d_avg_low":5.1232,"ref_5d_avg_range":0.4068,"sr14":{"levels":[{"lo":4.26,"hi":4.33,"mid":4.295,"touches":2,"last_touch_days_ago":11},{"lo":4.42,"hi":4.49,"mid":4.4475,"touches":4,"last_touch_days_ago":9},{"lo":4.62,"hi":4.65,"mid":4.6398,"touches":3,"last_touch_days_ago":8},{"lo":4.99,"hi":5.005,"mid":4.9975,"touches":2,"last_touch_days_ago":5},{"lo":5.1,"hi":5.15,"mid":5.1277,"touches":6,"last_touch_days_ago":0},{"lo":5.28,"hi":5.33,"mid":5.3047,"touches":3,"last_touch_days_ago":5},{"lo":5.39,"hi":5.45,"mid":5.4167,"touches":3,"last_touch_days_ago":2}],"high":5.75,"low":4.1122,"atr":0.3592,"sessions":14,"tol":0.0898}}