{"symbol":"BBAI","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[3130793.2,2003631.9,2071452.8,1523516.1,1411981.3,1514402.1,1274293.5,1185670.8,1083394.9,1124092.6,1266739.9,1185875.4,1088978.9,1078777.1,992451.2,1176151.4,1041208.5,1005976.4,1021573.6,1094868.6,1000248.1,895561.0,966352.0,875206.9,1012437.2,1065942.6,865579.4,1160594.0,1133255.0,945556.0,1058891.4,1183027.3,973114.2,904721.1,788960.9,1103165.4,724296.4,904397.2,898269.0,1032762.8,1112448.9,943897.6,1017500.4,1072943.1,1007920.2,1089583.3,868587.4,1017928.4,1051614.0,784693.1,942227.6,1012442.6,975384.9,903494.5,982199.9,1026478.9,927526.9,997181.5,1003520.9,849046.5,858504.7,931976.7,953866.1,948655.0,859731.0,876014.1,730289.2,798668.4,674588.0,776321.1,934117.3,797617.6,792232.1,694698.2,698987.9,748771.4,839352.6,904752.4,653721.9,746401.1,765732.2,757869.3,675978.1,750361.7,759660.4,867813.9,794199.0,709380.2,675122.7,642444.1,753249.4,881382.8,836236.0,825025.2,661824.1,767281.2,855889.2,703136.6,688492.0,694338.7,706930.9,688062.4,644296.4,600641.9,657189.8,712694.9,605736.8,706968.5,689014.2,643130.8,675887.4,545311.0,493703.1,702293.0,578550.7,573749.5,605752.8,709233.9,485449.4,552755.6,679875.1,583957.1,501999.4,520295.1,645740.7,733017.6,563727.9,496920.4,622322.4,646157.4,617745.9,505898.4,564769.9,548025.4,549986.2,599469.5,550903.5,488634.2,484351.4,510252.1,604815.5,490871.2,476064.0,483301.7,551000.7,549804.9,489698.6,602804.0,442178.1,444250.3,458534.1,589841.7,495520.9,416455.9,394154.2,414931.4,447368.1,429497.8,471746.5,411428.6,433335.7,396709.8,438940.4,490270.7,547131.2,422498.9,425672.2,625439.6,504989.6,535988.5,447042.4,506305.1,566088.2,368699.1,398175.6,444690.4,444679.6,388117.8,462952.9,428934.6,459404.0,466107.7,350898.6,433541.8,463029.5,474193.1,433518.6,443709.0,419284.3,464510.6,437904.9,437243.9,463143.9,324081.4,412965.2,336591.8,328730.7,315908.6,326117.2,364764.7,376033.2,426929.6,371961.6,480636.0,434638.2,445460.3,364910.9,322963.7,464361.9,428517.4,464297.2,383899.9,347869.7,307493.9,367531.5,390398.3,363582.6,354596.1,401954.1,354692.5,370959.4,421301.2,397677.5,549607.1,524150.6,526256.6,506323.3,457395.1,448809.1,395700.8,445203.4,403333.1,358542.4,520870.8,490571.6,603899.9,433982.6,479034.9,350998.4,342409.1,383803.7,445785.8,384493.4,345944.1,407712.5,410695.8,449064.1,402589.7,359139.6,329838.7,393678.7,404979.3,322620.2,371089.4,353955.4,404124.9,372717.8,373454.0,373655.0,349937.3,337629.7,429346.4,313150.9,347193.3,359592.7,363485.0,346678.0,374987.2,313439.8,332573.8,376201.1,321405.0,397702.5,320713.9,337467.8,303691.6,375051.9,363433.4,319780.8,400503.0,432980.2,308192.9,434282.4,277428.8,368880.8,309301.1,332357.5,300771.9,307471.0,330008.1,370288.2,338047.5,359956.1,328960.0,299662.7,304198.2,390758.9,354986.3,316823.4,295752.0,395447.6,344828.0,335967.9,411121.8,361457.4,340501.4,230529.1,327933.8,415859.6,334477.2,330518.9,422683.9,292810.4,281467.6,277090.5,285635.3,279918.7,234537.1,210232.1,221503.1,256955.1,217131.6,166398.0,192343.6,249881.5,227946.6,263872.6,227334.9,237728.1,228080.9,420849.5,328071.1,360941.9,314271.1,305431.8,320588.2,341143.9,313187.9,234954.7,278898.3,285056.9,245438.7,230766.4,286511.5,283953.3,304602.4,249259.8,269173.9,339621.1,375960.8,324392.9,286520.6,277860.6,249813.2,332487.4,333564.1,279747.4,291969.5,307032.8,357426.9,321072.9,281360.6,288692.3,270458.1,247437.9,342353.8,344191.9,339469.6,361330.9,371797.4,352629.9,369837.1,338012.6,379856.5,326408.8,371124.1,348371.4,396024.6,408332.5,357819.2,444995.1,417548.7,397107.9,485446.9,527093.4,477593.4,686470.4,722700.0,801202.1,1138546.6],"cum_vol":[3130793.2,5134425.1,7205877.9,8729394.0,10141375.3,11655777.4,12930070.9,14115741.7,15199136.6,16323229.3,17589969.1,18775844.5,19864823.4,20943600.4,21936051.6,23112203.0,24153411.5,25159387.9,26180961.4,27275830.1,28276078.2,29171639.2,30137991.2,31013198.1,32025635.3,33091577.9,33957157.4,35117751.4,36251006.4,37196562.4,38255453.8,39438481.1,40411595.3,41316316.4,42105277.3,43208442.6,43932739.0,44837136.2,45735405.2,46768168.0,47880616.9,48824514.5,49842014.9,50914957.9,51922878.1,53012461.4,53881048.8,54898977.1,55950591.1,56735284.2,57677511.9,58689954.4,59665339.4,60568833.9,61551033.8,62577512.7,63505039.6,64502221.1,65505742.1,66354788.6,67213293.3,68145270.0,69099136.1,70047791.1,70907522.1,71783536.1,72513825.4,73312493.8,73987081.8,74763402.9,75697520.2,76495137.8,77287369.9,77982068.1,78681055.9,79429827.3,80269179.9,81173932.3,81827654.2,82574055.3,83339787.5,84097656.8,84773634.9,85523996.6,86283657.1,87151470.9,87945669.9,88655050.1,89330172.9,89972617.0,90725866.4,91607249.1,92443485.1,93268510.4,93930334.5,94697615.7,95553504.9,96256641.6,96945133.6,97639472.3,98346403.2,99034465.6,99678762.0,100279403.9,100936593.6,101649288.6,102255025.4,102961993.9,103651008.1,104294138.9,104970026.3,105515337.3,106009040.4,106711333.4,107289884.1,107863633.6,108469386.4,109178620.2,109664069.6,110216825.1,110896700.2,111480657.3,111982656.6,112502951.8,113148692.5,113881710.1,114445438.0,114942358.4,115564680.8,116210838.1,116828584.0,117334482.4,117899252.3,118447277.6,118997263.9,119596733.4,120147636.9,120636271.1,121120622.5,121630874.6,122235690.1,122726561.4,123202625.4,123685927.1,124236927.8,124786732.6,125276431.3,125879235.3,126321413.4,126765663.6,127224197.7,127814039.4,128309560.4,128726016.3,129120170.5,129535101.9,129982470.0,130411967.8,130883714.3,131295142.9,131728478.6,132125188.4,132564128.8,133054399.5,133601530.7,134024029.6,134449701.8,135075141.4,135580131.1,136116119.6,136563162.0,137069467.1,137635555.4,138004254.4,138402430.0,138847120.4,139291800.0,139679917.8,140142870.7,140571805.4,141031209.4,141497317.1,141848215.7,142281757.5,142744787.0,143218980.1,143652498.8,144096207.8,144515492.1,144980002.6,145417907.6,145855151.5,146318295.4,146642376.9,147055342.1,147391933.9,147720664.6,148036573.1,148362690.4,148727455.1,149103488.3,149530417.9,149902379.5,150383015.5,150817653.7,151263114.0,151628024.9,151950988.6,152415350.5,152843867.9,153308165.1,153692064.9,154039934.6,154347428.6,154714960.1,155105358.4,155468941.0,155823537.1,156225491.2,156580183.7,156951143.1,157372444.4,157770121.9,158319729.0,158843879.6,159370136.2,159876459.5,160333854.6,160782663.7,161178364.5,161623567.9,162026901.0,162385443.4,162906314.2,163396885.8,164000785.7,164434768.3,164913803.1,165264801.6,165607210.7,165991014.4,166436800.2,166821293.6,167167237.7,167574950.2,167985646.0,168434710.1,168837299.9,169196439.5,169526278.2,169919956.9,170324936.2,170647556.4,171018645.8,171372601.2,171776726.1,172149443.9,172522897.9,172896552.9,173246490.2,173584119.9,174013466.3,174326617.1,174673810.4,175033403.1,175396888.1,175743566.1,176118553.4,176431993.1,176764566.9,177140768.0,177462173.0,177859875.5,178180589.4,178518057.2,178821748.9,179196800.7,179560234.1,179880014.9,180280517.9,180713498.1,181021690.9,181455973.4,181733402.1,182102282.9,182411584.1,182743941.6,183044713.5,183352184.5,183682192.6,184052480.8,184390528.3,184750484.4,185079444.4,185379107.1,185683305.4,186074064.3,186429050.6,186745873.9,187041625.9,187437073.5,187781901.5,188117869.4,188528991.2,188890448.6,189230950.1,189461479.1,189789412.9,190205272.5,190539749.7,190870268.6,191292952.5,191585762.9,191867230.5,192144321.0,192429956.3,192709875.0,192944412.1,193154644.3,193376147.4,193633102.4,193850234.1,194016632.1,194208975.6,194458857.1,194686803.7,194950676.3,195178011.1,195415739.2,195643820.1,196064669.6,196392740.7,196753682.6,197067953.6,197373385.4,197693973.6,198035117.5,198348305.4,198583260.1,198862158.4,199147215.3,199392654.0,199623420.4,199909931.9,200193885.1,200498487.6,200747747.4,201016921.2,201356542.3,201732503.1,202056896.0,202343416.6,202621277.3,202871090.5,203203577.9,203537142.1,203816889.5,204108859.0,204415891.8,204773318.7,205094391.6,205375752.2,205664444.5,205934902.6,206182340.5,206524694.3,206868886.2,207208355.9,207569686.7,207941484.1,208294114.0,208663951.1,209001963.8,209381820.3,209708229.1,210079353.2,210427724.6,210823749.2,211232081.7,211589900.9,212034896.1,212452444.8,212849552.7,213334999.6,213862093.0,214339686.4,215026156.8,215748856.8,216550058.9,217688605.5],"abs_move_pct":[1.7277,2.3437,3.0534,2.7905,3.0306,3.376,3.2499,3.4388,3.5625,3.8979,4.2383,4.3063,4.3948,4.5261,4.7794,4.9034,4.7806,4.7992,4.7083,4.9853,4.9908,4.7371,4.6108,4.7527,4.6883,4.8464,4.8572,5.1579,5.4595,5.3989,5.3832,5.4961,5.6315,5.623,5.8473,5.9402,5.8346,5.9116,6.0455,6.2889,6.3322,6.2477,6.4056,6.5306,6.3753,6.3365,6.5692,6.7167,6.5576,6.5879,6.7823,6.8886,6.9817,6.9442,7.3047,7.4816,7.6141,7.6333,7.6749,7.5584,7.5273,7.4476,7.352,7.443,7.5302,7.6363,7.7935,7.811,7.8667,8.167,8.2889,8.2907,8.2661,8.2625,8.2352,8.264,8.3657,8.3735,8.3572,8.4545,8.5983,8.5247,8.4616,8.5258,8.623,8.5595,8.4795,8.4538,8.471,8.5924,8.6676,8.2496,8.1191,8.0459,8.0342,8.1386,7.9392,7.8519,7.8569,7.7576,7.8443,7.6948,7.6508,7.747,7.8957,8.0314,7.9652,7.9998,7.9901,7.8263,7.8769,7.8717,7.8906,7.8905,7.7928,7.7444,7.7335,7.7533,7.6541,7.5849,7.6429,7.9005,7.9785,7.9985,8.1421,8.18,8.3002,8.3219,8.3661,8.3702,8.3689,8.3414,8.3192,8.3159,8.3422,8.3744,8.4083,8.5937,8.5065,8.7239,8.7546,8.757,8.8466,8.75,8.8075,8.8004,8.7348,8.6691,8.6285,8.7144,8.7727,8.6239,8.5779,8.6646,8.723,8.6583,8.6759,8.5777,8.6375,8.7424,8.7069,8.5693,8.4557,8.5077,8.5237,8.6265,8.5867,8.6366,8.6753,8.8367,8.9348,8.8468,8.8112,8.8021,8.9752,8.8497,8.7769,8.7618,8.814,8.6693,8.7447,8.6452,8.6665,8.7052,8.7067,8.7906,8.801,8.6446,8.5365,8.5198,8.5474,8.5284,8.5667,8.5447,8.4596,8.3855,8.4655,8.6049,8.6285,8.6846,8.7217,8.7421,8.6133,8.5475,8.5761,8.6861,8.7143,8.7545,8.7108,8.6783,8.7804,8.8083,8.8098,8.8957,8.9369,8.889,8.8667,8.7854,8.7732,8.707,8.6844,8.8162,8.7996,8.8267,8.8299,8.7121,8.6358,8.5648,8.5685,8.5904,8.4827,8.4233,8.3413,8.4236,8.5664,8.6753,8.6576,8.7363,8.6964,8.7663,8.7199,8.7097,8.7002,8.7273,8.7988,8.8508,8.8622,8.8769,8.8761,8.8211,8.7026,8.7302,8.7247,8.7978,8.6524,8.7631,8.7834,8.793,8.8327,8.7764,8.8369,8.8249,8.7992,8.8692,8.8536,8.9451,8.8154,8.8596,8.876,8.7928,8.8713,8.8687,8.8722,8.7541,8.7265,8.7143,8.6931,8.5634,8.5621,8.6835,8.6882,8.6592,8.6196,8.6529,8.6264,8.6486,8.6903,8.6861,8.7656,8.7447,8.8104,8.6743,8.7275,8.7522,8.7111,8.7811,8.9149,9.0301,9.0594,9.1509,9.1076,9.1716,9.0822,9.1512,9.1289,9.1046,9.1121,9.0548,9.0133,8.941,8.9788,8.9842,9.0267,8.9304,8.8431,8.9276,8.9565,8.9261,8.9086,8.8943,8.8768,8.91,8.9405,8.9173,8.8741,8.8352,8.808,8.7771,8.7255,8.7534,8.9634,9.0322,9.0385,8.892,8.9012,9.0213,9.0665,9.0246,9.0453,9.0373,9.0043,8.9928,9.043,8.9916,8.8909,8.8619,8.8952,8.8876,8.9272,9.0372,9.0506,9.0716,9.0745,9.0927,9.0359,9.0021,9.092,9.1966,9.2295,9.1346,9.061,9.155,9.1475,9.1365,9.1188,9.1736,9.1805,9.0658,8.9153,8.8335,8.8516,8.7844,8.7996,8.7705,8.7339,8.6652,8.7999,8.8983,8.9196,8.8232,8.836,8.8073,8.8498,8.8096,8.8728,8.7852,8.7969,8.7645,8.7296,8.8118],"open5_vol":10141375.3,"days":14,"atr14":0.9610714285714287,"adv14":230918931,"avg_range_pct14":15.498,"prev_close":6.92,"prev_high":6.93,"prev_low":6.09,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":6.09,"ref_5d_avg_high":7.682,"ref_5d_avg_low":6.768,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":11},{"lo":5.89,"hi":6.09,"mid":5.9625,"touches":4,"last_touch_days_ago":0},{"lo":6.26,"hi":6.5,"mid":6.355,"touches":4,"last_touch_days_ago":1},{"lo":6.84,"hi":6.96,"mid":6.91,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.23,"mid":7.2,"touches":4,"last_touch_days_ago":1},{"lo":7.49,"hi":7.56,"mid":7.5367,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":8.07,"mid":7.97,"touches":3,"last_touch_days_ago":3}],"high":8.72,"low":4.23,"atr":0.9611,"sessions":14,"tol":0.2403}}